Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-26 45.3228 0.0000 PRG 45.3228 45.3228 45.3228 45.3228
2019-07-25 45.3228 0.0000 PRG 45.3228 45.3228 45.3228 45.3228
2019-07-24 45.3228 0.0000 PRG 45.3228 45.3228 45.3228 45.3228
2019-07-23 45.3228 0.0480 PRG 45.3228 45.3228 45.3228 45.3228
2019-07-22 52.1301 0.4245 PRG 52.1301 45.4551 58.8051 48.4705
2019-07-21 58.8051 0.0607 PRG 58.8051 58.8051 58.8051 58.8051
2019-07-20 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-19 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-18 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-17 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-16 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-15 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-14 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-13 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-12 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-11 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-10 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-09 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-08 45.0000 0.0000 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-07 45.0000 0.0001 PRG 45.0000 45.0000 45.0000 45.0000
2019-07-06 64.7362 0.0000 PRG 64.7362 64.7362 64.7362 64.7362
2019-07-05 64.7362 0.0000 PRG 64.7362 64.7362 64.7362 64.7362
2019-07-04 64.7362 0.0000 PRG 64.7362 64.7362 64.7362 64.7362
2019-07-03 64.7362 0.0000 PRG 64.7362 64.7362 64.7362 64.7362
2019-07-02 64.7362 0.0000 PRG 64.7362 64.7362 64.7362 64.7362
2019-07-01 60.1287 2.7287 PRG 60.1287 55.5211 64.7362 64.7362
2019-06-30 67.2152 0.0000 PRG 67.2152 67.2152 67.2152 67.2152
2019-06-29 67.2152 0.0000 PRG 67.2152 67.2152 67.2152 67.2152
2019-06-28 67.2152 0.0000 PRG 67.2152 67.2152 67.2152 67.2152
2019-06-27 67.2152 0.6492 PRG 67.2152 67.2152 67.2152 67.2152
2019-06-26 76.1027 15.1165 PRG 76.1027 75.1871 77.0182 77.0182
2019-06-25 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-24 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-23 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-22 43.7347 3.5352 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-21 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-20 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-19 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-18 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-17 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-16 43.7347 0.0002 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-15 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-14 43.7347 0.0032 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-13 50.1182 0.5777 PRG 50.1182 48.1876 52.0488 48.1876
2019-06-12 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-11 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-10 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-09 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-08 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-06-07 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
12...343536373839