Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-15 |
42.6464 |
0.9337 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-14 |
42.6464 |
0.3362 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-13 |
21.0000 |
0.0000 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-12 |
21.0000 |
0.0002 PRG |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-09-11 |
31.8232 |
1.3402 PRG |
31.8232 |
21.0000 |
42.6464 |
21.0000 |
| 2019-09-10 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-09 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-08 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-07 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-06 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-05 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-04 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-03 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-02 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-09-01 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-31 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-30 |
42.6464 |
0.0000 PRG |
42.6464 |
42.6464 |
42.6464 |
42.6464 |
| 2019-08-29 |
41.1313 |
3.7806 PRG |
41.1313 |
39.6162 |
42.6464 |
42.6464 |
| 2019-08-28 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-27 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-26 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-25 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-24 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-23 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-22 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-21 |
36.0000 |
0.5556 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-08-20 |
40.1000 |
0.0000 PRG |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2019-08-19 |
40.1000 |
0.0000 PRG |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2019-08-18 |
40.6000 |
0.0099 PRG |
40.6000 |
40.1000 |
41.1000 |
40.1000 |
| 2019-08-17 |
41.1000 |
0.0000 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-16 |
41.1000 |
0.0000 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-15 |
41.1000 |
0.0005 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-14 |
42.4174 |
0.0539 PRG |
42.4174 |
41.1000 |
43.7347 |
41.1000 |
| 2019-08-13 |
43.7347 |
0.0002 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-08-12 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-11 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-10 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-09 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-08 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-07 |
45.4517 |
0.2959 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-06 |
45.4517 |
0.9583 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-05 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-04 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-03 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-02 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-01 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-31 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-30 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-29 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |