Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-14 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-13 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-12 |
8.0000 |
25.4290 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-11 |
19.8800 |
0.0000 PRG |
19.8800 |
19.8800 |
19.8800 |
19.8800 |
| 2019-02-10 |
19.8800 |
0.0000 PRG |
19.8800 |
19.8800 |
19.8800 |
19.8800 |
| 2019-02-09 |
19.8761 |
0.3135 PRG |
19.8761 |
19.8721 |
19.8800 |
19.8800 |
| 2019-02-08 |
17.3341 |
0.0173 PRG |
17.3341 |
17.3341 |
17.3341 |
17.3341 |
| 2019-02-07 |
11.6830 |
0.8663 PRG |
11.6830 |
7.2100 |
16.1560 |
16.1560 |
| 2019-02-06 |
11.1050 |
19.8798 PRG |
11.1050 |
7.2100 |
15.0000 |
7.2100 |
| 2019-02-05 |
11.2118 |
5.4033 PRG |
11.2118 |
10.0000 |
12.4236 |
12.4236 |
| 2019-02-04 |
7.2100 |
0.0001 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-03 |
7.2100 |
0.0003 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-02 |
7.2100 |
0.0000 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-01 |
7.2100 |
0.0000 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |