Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
21.9000 |
0.1739 PRG |
21.9000 |
21.3000 |
22.5000 |
22.5000 |
| 2024-03-06 |
22.0729 |
0.2712 PRG |
22.0729 |
21.3000 |
22.8458 |
22.5000 |
| 2024-03-05 |
22.8026 |
0.0802 PRG |
22.8026 |
22.6052 |
23.0000 |
23.0000 |
| 2024-03-04 |
21.5526 |
0.3475 PRG |
21.5526 |
20.5000 |
22.6052 |
22.6052 |
| 2024-03-03 |
20.3701 |
0.0080 PRG |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2024-03-02 |
20.2685 |
0.0049 PRG |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-03-01 |
20.2685 |
0.0046 PRG |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-02-29 |
19.8711 |
0.0000 PRG |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-28 |
20.1855 |
0.0884 PRG |
20.1855 |
19.8711 |
20.5000 |
19.8711 |
| 2024-02-27 |
19.2837 |
0.3205 PRG |
19.2837 |
18.5000 |
20.0673 |
19.4786 |
| 2024-02-26 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-02-25 |
18.4221 |
0.0039 PRG |
18.4221 |
18.3443 |
18.5000 |
18.5000 |
| 2024-02-24 |
18.2532 |
0.0222 PRG |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-02-23 |
17.9910 |
0.1659 PRG |
17.9910 |
17.9819 |
18.0000 |
18.0000 |
| 2024-02-22 |
17.9030 |
0.1788 PRG |
17.9030 |
17.8061 |
18.0000 |
18.0000 |
| 2024-02-21 |
17.5916 |
1.8479 PRG |
17.5916 |
17.3797 |
17.8034 |
17.8034 |
| 2024-02-20 |
17.1597 |
0.0408 PRG |
17.1597 |
16.9398 |
17.3797 |
17.3797 |
| 2024-02-19 |
17.1597 |
0.1781 PRG |
17.1597 |
16.9398 |
17.3797 |
17.2786 |
| 2024-02-18 |
17.1071 |
0.0000 PRG |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-17 |
17.1071 |
0.0000 PRG |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-16 |
17.1071 |
0.0093 PRG |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-15 |
17.1071 |
0.0000 PRG |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-14 |
17.0535 |
0.0401 PRG |
17.0535 |
17.0000 |
17.1071 |
17.1071 |
| 2024-02-13 |
16.9686 |
0.0435 PRG |
16.9686 |
16.9373 |
17.0000 |
17.0000 |
| 2024-02-12 |
16.4403 |
0.0000 PRG |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-02-11 |
15.7171 |
0.9042 PRG |
15.7171 |
14.1556 |
17.2786 |
16.4403 |
| 2024-02-10 |
15.4830 |
0.0000 PRG |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2024-02-09 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-08 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-07 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-02-06 |
15.3316 |
0.0000 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-02-05 |
15.3316 |
0.0000 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-02-04 |
15.3316 |
0.0120 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-02-03 |
15.3316 |
0.0000 PRG |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-02-02 |
15.4158 |
0.1099 PRG |
15.4158 |
15.3316 |
15.5000 |
15.3316 |
| 2024-02-01 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-31 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-30 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-29 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-28 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-27 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-26 |
16.1132 |
0.0000 PRG |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-01-25 |
16.0566 |
0.0522 PRG |
16.0566 |
16.0000 |
16.1132 |
16.1132 |
| 2024-01-24 |
16.0000 |
0.0318 PRG |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-01-23 |
16.2113 |
0.8646 PRG |
16.2113 |
15.4853 |
16.9373 |
16.0000 |
| 2024-01-22 |
15.6486 |
0.1007 PRG |
15.6486 |
15.5000 |
15.7973 |
15.5000 |
| 2024-01-21 |
15.7973 |
0.0000 PRG |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-20 |
15.7973 |
0.0000 PRG |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-19 |
15.7973 |
0.0000 PRG |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-18 |
16.0570 |
0.1444 PRG |
16.0570 |
15.7973 |
16.3168 |
15.7973 |