Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2019-05-01 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-30 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-29 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-28 68.5891 0.0015 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-27 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-26 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-25 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-24 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-23 57.9362 0.3623 PRG 57.9362 43.7347 72.1376 72.1376
2019-04-22 43.7347 0.3712 PRG 43.7347 43.7347 43.7347 43.7347
2019-04-21 43.7347 0.3712 PRG 43.7347 43.7347 43.7347 43.7347
2019-04-20 77.2313 0.0119 PRG 77.2313 73.3413 81.1213 81.1213
2019-04-19 67.5678 0.5755 PRG 67.5678 64.9308 70.2048 70.2048
2019-04-18 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-17 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-16 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-15 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-14 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-13 84.0840 1.3760 PRG 84.0840 81.0665 87.1015 87.1015
2019-04-12 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-11 80.4039 1.0261 PRG 80.4039 73.7064 87.1015 87.1015
2019-04-10 83.9748 0.0000 PRG 83.9748 83.9748 83.9748 83.9748
2019-04-09 83.9748 0.0000 PRG 83.9748 83.9748 83.9748 83.9748
2019-04-08 63.4574 0.0524 PRG 63.4574 42.9400 83.9748 83.9748
2019-04-07 64.4700 0.0141 PRG 64.4700 42.9400 86.0000 42.9400
2019-04-06 64.3986 0.0028 PRG 64.3986 42.0490 86.7482 42.0490
2019-04-05 64.1629 0.0029 PRG 64.1629 41.5775 86.7482 86.7482
2019-04-04 41.1000 0.0268 PRG 41.1000 41.1000 41.1000 41.1000
2019-04-03 64.1007 0.2907 PRG 64.1007 41.1000 87.1015 87.1015
2019-04-02 41.1000 0.0000 PRG 41.1000 41.1000 41.1000 41.1000
2019-04-01 41.1000 0.0016 PRG 41.1000 41.1000 41.1000 41.1000
2019-03-31 56.1883 0.0736 PRG 56.1883 40.1000 72.2767 40.1000
2019-03-30 38.1443 0.5115 PRG 38.1443 38.0268 38.2617 38.2617
2019-03-29 37.2418 0.0006 PRG 37.2418 37.1151 37.3684 37.3684
2019-03-28 63.6263 0.0000 PRG 63.6263 63.6263 63.6263 63.6263
2019-03-27 63.6263 0.0000 PRG 63.6263 63.6263 63.6263 63.6263
2019-03-26 62.9490 0.0794 PRG 62.9490 62.2717 63.6263 63.6263
2019-03-25 36.8547 0.0003 PRG 36.8547 36.8547 36.8547 36.8547
2019-03-24 64.9572 0.0017 PRG 64.9572 64.9572 64.9572 64.9572
2019-03-23 36.0100 0.0000 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-22 36.0100 0.0000 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-21 50.4346 0.0015 PRG 50.4346 36.0100 64.8592 36.0100
2019-03-20 36.0100 0.0000 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-19 36.0100 0.0005 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-18 36.0100 0.0005 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-17 36.0100 0.0004 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-16 57.2735 0.0832 PRG 57.2735 57.2735 57.2735 57.2735
2019-03-15 55.6293 0.5573 PRG 55.6293 54.8077 56.4510 56.4510
2019-03-14 36.0100 0.0000 PRG 36.0100 36.0100 36.0100 36.0100
2019-03-13 36.0100 0.0000 PRG 36.0100 36.0100 36.0100 36.0100