Identifier on Yobit: prg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-02-01 |
54.1944 |
0.0309 PRG |
54.1944 |
38.0000 |
70.3888 |
38.0000 |
2021-01-31 |
70.7070 |
0.0000 PRG |
70.7070 |
70.7070 |
70.7070 |
70.7070 |
2021-01-30 |
71.3378 |
0.0305 PRG |
71.3378 |
70.3090 |
72.3666 |
70.7070 |
2021-01-29 |
59.0841 |
0.0760 PRG |
59.0841 |
49.1009 |
69.0674 |
69.0674 |
2021-01-28 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-27 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-26 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-25 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-24 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-23 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-22 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-21 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-20 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-19 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-18 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-17 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-16 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-15 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-14 |
38.0000 |
0.0000 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-13 |
38.0000 |
1.0501 PRG |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
2021-01-12 |
56.3385 |
0.0000 PRG |
56.3385 |
56.3385 |
56.3385 |
56.3385 |
2021-01-11 |
41.2357 |
0.3426 PRG |
41.2357 |
26.1329 |
56.3385 |
56.3385 |
2021-01-10 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-09 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-08 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-07 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-06 |
35.0000 |
0.0000 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-05 |
35.0000 |
0.0022 PRG |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2021-01-04 |
42.3838 |
0.1354 PRG |
42.3838 |
35.0000 |
49.7676 |
35.0000 |
2021-01-03 |
24.4179 |
0.0163 PRG |
24.4179 |
21.5136 |
27.3222 |
21.5136 |
2021-01-02 |
21.5136 |
0.0000 PRG |
21.5136 |
21.5136 |
21.5136 |
21.5136 |
2021-01-01 |
31.2864 |
0.0265 PRG |
31.2864 |
21.5136 |
41.0592 |
21.5136 |
2020-12-31 |
21.5136 |
0.0042 PRG |
21.5136 |
21.5136 |
21.5136 |
21.5136 |
2020-12-30 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-29 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-28 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-27 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-26 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-25 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-24 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-23 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-22 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-21 |
39.9809 |
0.0000 PRG |
39.9809 |
39.9809 |
39.9809 |
39.9809 |
2020-12-20 |
40.2635 |
0.2003 PRG |
40.2635 |
39.9809 |
40.5461 |
39.9809 |
2020-12-19 |
36.1695 |
0.0000 PRG |
36.1695 |
36.1695 |
36.1695 |
36.1695 |
2020-12-18 |
36.1695 |
0.0000 PRG |
36.1695 |
36.1695 |
36.1695 |
36.1695 |
2020-12-17 |
33.8572 |
0.3287 PRG |
33.8572 |
31.5449 |
36.1695 |
36.1695 |
2020-12-16 |
28.0530 |
0.1472 PRG |
28.0530 |
28.0530 |
28.0530 |
28.0530 |
2020-12-15 |
37.1156 |
0.0000 PRG |
37.1156 |
37.1156 |
37.1156 |
37.1156 |