Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2021-02-02 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-02-01 54.1944 0.0309 PRG 54.1944 38.0000 70.3888 38.0000
2021-01-31 70.7070 0.0000 PRG 70.7070 70.7070 70.7070 70.7070
2021-01-30 71.3378 0.0305 PRG 71.3378 70.3090 72.3666 70.7070
2021-01-29 59.0841 0.0760 PRG 59.0841 49.1009 69.0674 69.0674
2021-01-28 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-27 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-26 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-25 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-24 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-23 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-22 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-21 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-20 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-19 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-18 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-17 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-16 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-15 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-14 38.0000 0.0000 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-13 38.0000 1.0501 PRG 38.0000 38.0000 38.0000 38.0000
2021-01-12 56.3385 0.0000 PRG 56.3385 56.3385 56.3385 56.3385
2021-01-11 41.2357 0.3426 PRG 41.2357 26.1329 56.3385 56.3385
2021-01-10 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-09 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-08 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-07 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-06 35.0000 0.0000 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-05 35.0000 0.0022 PRG 35.0000 35.0000 35.0000 35.0000
2021-01-04 42.3838 0.1354 PRG 42.3838 35.0000 49.7676 35.0000
2021-01-03 24.4179 0.0163 PRG 24.4179 21.5136 27.3222 21.5136
2021-01-02 21.5136 0.0000 PRG 21.5136 21.5136 21.5136 21.5136
2021-01-01 31.2864 0.0265 PRG 31.2864 21.5136 41.0592 21.5136
2020-12-31 21.5136 0.0042 PRG 21.5136 21.5136 21.5136 21.5136
2020-12-30 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-29 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-28 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-27 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-26 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-25 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-24 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-23 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-22 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-21 39.9809 0.0000 PRG 39.9809 39.9809 39.9809 39.9809
2020-12-20 40.2635 0.2003 PRG 40.2635 39.9809 40.5461 39.9809
2020-12-19 36.1695 0.0000 PRG 36.1695 36.1695 36.1695 36.1695
2020-12-18 36.1695 0.0000 PRG 36.1695 36.1695 36.1695 36.1695
2020-12-17 33.8572 0.3287 PRG 33.8572 31.5449 36.1695 36.1695
2020-12-16 28.0530 0.1472 PRG 28.0530 28.0530 28.0530 28.0530
2020-12-15 37.1156 0.0000 PRG 37.1156 37.1156 37.1156 37.1156