Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-10 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-09 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-08 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-07 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-06 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-05 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-04 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-03 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-02 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-10-01 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-30 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-29 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-28 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-27 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-26 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-25 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-24 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-23 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-22 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-21 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-20 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-19 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-18 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-17 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-16 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-15 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-14 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-13 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-12 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-11 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-10 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-09 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-08 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-07 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-06 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-05 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-04 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-03 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-02 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-09-01 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-31 |
27.5685 |
0.0165 PRG |
27.5685 |
15.2000 |
39.9369 |
15.2000 |
| 2020-08-30 |
15.2000 |
0.0000 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-29 |
15.2000 |
0.0004 PRG |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-08-28 |
43.6722 |
0.0000 PRG |
43.6722 |
43.6722 |
43.6722 |
43.6722 |
| 2020-08-27 |
43.6722 |
0.0000 PRG |
43.6722 |
43.6722 |
43.6722 |
43.6722 |
| 2020-08-26 |
43.6722 |
0.0000 PRG |
43.6722 |
43.6722 |
43.6722 |
43.6722 |
| 2020-08-25 |
43.6722 |
0.0000 PRG |
43.6722 |
43.6722 |
43.6722 |
43.6722 |
| 2020-08-24 |
41.8361 |
1.0717 PRG |
41.8361 |
40.0000 |
43.6722 |
43.6722 |
| 2020-08-23 |
29.3861 |
1.5725 PRG |
29.3861 |
15.1000 |
43.6722 |
43.6722 |