Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
59.9976 |
0.0000 PRG |
59.9976 |
59.9976 |
59.9976 |
59.9976 |
| 2021-04-20 |
59.9976 |
0.0000 PRG |
59.9976 |
59.9976 |
59.9976 |
59.9976 |
| 2021-04-19 |
59.9976 |
0.0333 PRG |
59.9976 |
59.9976 |
59.9976 |
59.9976 |
| 2021-04-18 |
100.4998 |
0.0000 PRG |
100.4998 |
100.4998 |
100.4998 |
100.4998 |
| 2021-04-17 |
100.4998 |
0.0000 PRG |
100.4998 |
100.4998 |
100.4998 |
100.4998 |
| 2021-04-16 |
90.2499 |
2.0192 PRG |
90.2499 |
80.0000 |
100.4998 |
100.4998 |
| 2021-04-15 |
19.0000 |
0.0000 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-14 |
19.0000 |
0.0000 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-13 |
19.0000 |
0.0000 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-12 |
19.0000 |
0.0002 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-11 |
19.0000 |
0.0002 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-10 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-09 |
80.0000 |
0.0013 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-08 |
19.0000 |
0.0000 PRG |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-07 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-06 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-05 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-04 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-03 |
80.0000 |
0.0000 PRG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-02 |
66.2128 |
0.0038 PRG |
66.2128 |
52.4256 |
80.0000 |
80.0000 |
| 2021-04-01 |
27.3492 |
9.9596 PRG |
27.3492 |
20.0957 |
34.6028 |
34.6028 |
| 2021-03-31 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-30 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-29 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-28 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-27 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-26 |
20.0957 |
0.4998 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-25 |
20.0957 |
0.4998 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-24 |
20.0957 |
0.0000 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-23 |
20.0957 |
0.0002 PRG |
20.0957 |
20.0957 |
20.0957 |
20.0957 |
| 2021-03-22 |
29.5575 |
0.0000 PRG |
29.5575 |
29.5575 |
29.5575 |
29.5575 |
| 2021-03-21 |
29.5575 |
0.0000 PRG |
29.5575 |
29.5575 |
29.5575 |
29.5575 |
| 2021-03-20 |
29.5575 |
0.0000 PRG |
29.5575 |
29.5575 |
29.5575 |
29.5575 |
| 2021-03-19 |
22.6537 |
0.1880 PRG |
22.6537 |
15.7500 |
29.5575 |
29.5575 |
| 2021-03-18 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-17 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-16 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-15 |
15.7500 |
5.6869 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-14 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-13 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-12 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-11 |
15.7500 |
0.0000 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-10 |
15.7500 |
0.9031 PRG |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2021-03-09 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-08 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-07 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-06 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-05 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-04 |
26.6275 |
0.0000 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |
| 2021-03-03 |
26.6275 |
1.7034 PRG |
26.6275 |
26.6275 |
26.6275 |
26.6275 |