Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0096 WAVES |
0.0000 PRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-14 |
0.0097 WAVES |
0.6235 PRE |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-07-13 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-12 |
0.0097 WAVES |
1.1116 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-11 |
0.0097 WAVES |
1.1116 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-10 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-09 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-08 |
0.0100 WAVES |
4.8513 PRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-07 |
0.0097 WAVES |
49.4762 PRE |
0.0097 WAVES |
0.0093 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-07-06 |
0.0102 WAVES |
4.2862 PRE |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-07-05 |
0.0104 WAVES |
19.2878 PRE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-07-04 |
0.0101 WAVES |
6.0297 PRE |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-03 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-02 |
0.0098 WAVES |
2.4542 PRE |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-07-01 |
0.0099 WAVES |
7.9062 PRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-06-30 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-29 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-28 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-27 |
0.0102 WAVES |
3.9390 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-26 |
0.0100 WAVES |
3.9298 PRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-06-25 |
0.0100 WAVES |
1.6595 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-24 |
0.0103 WAVES |
5.4556 PRE |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-23 |
0.0099 WAVES |
0.0000 PRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-22 |
0.0099 WAVES |
0.0000 PRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-21 |
0.0099 WAVES |
0.0000 PRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-20 |
0.0099 WAVES |
0.0000 PRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-19 |
0.0099 WAVES |
0.0000 PRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-18 |
0.0099 WAVES |
32.0766 PRE |
0.0099 WAVES |
0.0095 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2024-06-17 |
0.0092 WAVES |
0.0000 PRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-16 |
0.0087 WAVES |
151.6529 PRE |
0.0087 WAVES |
0.0079 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-06-15 |
0.0078 WAVES |
0.0000 PRE |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-14 |
0.0077 WAVES |
15.1200 PRE |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-13 |
0.0074 WAVES |
0.0000 PRE |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-12 |
0.0074 WAVES |
0.0000 PRE |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-11 |
0.0074 WAVES |
0.0000 PRE |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-10 |
0.0073 WAVES |
354.1927 PRE |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-09 |
0.0071 WAVES |
82.9429 PRE |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2024-06-08 |
0.0069 WAVES |
102.4454 PRE |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-07 |
0.0069 WAVES |
33.7991 PRE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-06 |
0.0069 WAVES |
14.1990 PRE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-05 |
0.0066 WAVES |
86.0356 PRE |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-06-04 |
0.0066 WAVES |
152.8448 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-03 |
0.0059 WAVES |
169.5267 PRE |
0.0059 WAVES |
0.0052 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-02 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-01 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-31 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-30 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-29 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-28 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-27 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |