Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0400 |
0.1068 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-15 |
1.0000 |
0.0000 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-14 |
1.0000 |
0.0000 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-13 |
1.0000 |
0.7695 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-12 |
1.0000 |
0.7695 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-11 |
1.0350 |
2.1009 PRE |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2025-04-10 |
1.0350 |
7.4689 PRE |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2025-04-09 |
1.0100 |
0.0000 PRE |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-04-08 |
1.0100 |
0.0000 PRE |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-04-07 |
1.0100 |
3.9565 PRE |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-04-06 |
1.0650 |
8.0255 PRE |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2025-04-05 |
1.0750 |
0.8177 PRE |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-04-04 |
1.0750 |
0.8177 PRE |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-04-03 |
1.0850 |
2.7643 PRE |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2025-04-02 |
1.1050 |
14.6354 PRE |
1.1050 |
1.0900 |
1.1200 |
1.0900 |
| 2025-04-01 |
1.1150 |
0.9004 PRE |
1.1150 |
1.1100 |
1.1200 |
1.1100 |
| 2025-03-31 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-30 |
1.1300 |
2.8339 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-29 |
1.1300 |
2.8339 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-28 |
1.1350 |
4.4731 PRE |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2025-03-27 |
1.1900 |
0.0000 PRE |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-03-26 |
1.1900 |
4.2255 PRE |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-03-25 |
1.1900 |
0.0000 PRE |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-03-24 |
1.1950 |
0.6473 PRE |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2025-03-23 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-22 |
1.2000 |
2.1231 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-21 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-20 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-19 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-18 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-17 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-16 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-15 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-14 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-13 |
1.2050 |
5.7034 PRE |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2025-03-12 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-11 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-10 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-09 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-08 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-07 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-06 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-05 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-04 |
1.2100 |
5.9453 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-03 |
1.2150 |
2.5872 PRE |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2025-03-02 |
1.2200 |
4.5101 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-03-01 |
1.2600 |
0.0000 PRE |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-28 |
1.2600 |
4.6224 PRE |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-02-27 |
1.2200 |
0.0000 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-26 |
1.2250 |
4.8790 PRE |
1.2250 |
1.2200 |
1.2300 |
1.2200 |