Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.4271 |
0.0000 PRE |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2025-01-06 |
1.4199 |
82.9901 PRE |
1.4199 |
1.4128 |
1.4271 |
1.4271 |
| 2025-01-05 |
1.3564 |
149.1740 PRE |
1.3564 |
1.3000 |
1.4128 |
1.4128 |
| 2025-01-04 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-01-03 |
1.2800 |
0.0000 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-02 |
1.2800 |
4.3116 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-01 |
1.2800 |
0.0000 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-31 |
1.2800 |
0.0000 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-30 |
1.2800 |
0.1098 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-29 |
1.2750 |
4.4965 PRE |
1.2750 |
1.2700 |
1.2800 |
1.2800 |
| 2024-12-28 |
1.2300 |
0.0000 PRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-27 |
1.2300 |
0.0000 PRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-26 |
1.2350 |
8.9348 PRE |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2024-12-25 |
1.2800 |
0.0000 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-24 |
1.2800 |
0.0000 PRE |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-23 |
1.2650 |
8.7569 PRE |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2024-12-22 |
1.2200 |
0.0000 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-12-21 |
1.2200 |
0.0000 PRE |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-12-20 |
1.2300 |
16.3036 PRE |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2024-12-19 |
1.2600 |
24.3142 PRE |
1.2600 |
1.2400 |
1.2800 |
1.2400 |
| 2024-12-18 |
1.3150 |
622.7246 PRE |
1.3150 |
1.2800 |
1.3500 |
1.2800 |
| 2024-12-17 |
1.2800 |
14.7808 PRE |
1.2800 |
1.2700 |
1.2900 |
1.2700 |
| 2024-12-16 |
1.2900 |
5.0122 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-12-15 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-14 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-13 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-12 |
1.3300 |
4.2253 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-11 |
1.3150 |
12.5553 PRE |
1.3150 |
1.3000 |
1.3300 |
1.3300 |
| 2024-12-10 |
1.2900 |
32.7077 PRE |
1.2900 |
1.2600 |
1.3200 |
1.2600 |
| 2024-12-09 |
1.3425 |
10.5577 PRE |
1.3425 |
1.3350 |
1.3500 |
1.3350 |
| 2024-12-08 |
1.3500 |
1.3253 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-07 |
1.4128 |
0.0000 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-12-06 |
1.4128 |
0.0000 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-12-05 |
1.4064 |
20.5794 PRE |
1.4064 |
1.4000 |
1.4128 |
1.4128 |
| 2024-12-04 |
1.3814 |
9.0230 PRE |
1.3814 |
1.3500 |
1.4128 |
1.4128 |
| 2024-12-03 |
1.3750 |
6.7428 PRE |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2024-12-02 |
1.3500 |
3.7271 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-01 |
1.4128 |
3.9459 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-30 |
1.4128 |
16.0644 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-29 |
1.4128 |
59.4421 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-28 |
1.4128 |
4.4105 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-27 |
1.4128 |
28.8564 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-26 |
1.4128 |
0.6284 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-25 |
1.4128 |
0.0000 PRE |
1.4128 |
1.4128 |
1.4128 |
1.4128 |
| 2024-11-24 |
1.4064 |
4.0865 PRE |
1.4064 |
1.4000 |
1.4128 |
1.4128 |
| 2024-11-23 |
1.3850 |
16.6789 PRE |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2024-11-22 |
1.3700 |
0.0000 PRE |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-11-21 |
1.3700 |
0.0000 PRE |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-11-20 |
1.3600 |
12.9091 PRE |
1.3600 |
1.3500 |
1.3700 |
1.3700 |
| 2024-11-19 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |