Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-05 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-04 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-03 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-02 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-01 |
1.0250 |
2.2288 PRE |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2025-05-31 |
1.0400 |
13.9816 PRE |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2025-05-30 |
1.0450 |
5.0271 PRE |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2025-05-29 |
1.0500 |
1.0369 PRE |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-05-28 |
1.0500 |
0.0000 PRE |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-05-27 |
1.0550 |
7.7267 PRE |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2025-05-26 |
1.0550 |
8.0790 PRE |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2025-05-25 |
1.0750 |
5.7823 PRE |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-05-24 |
1.0900 |
11.6086 PRE |
1.0900 |
1.0800 |
1.1000 |
1.0800 |
| 2025-05-23 |
1.1000 |
0.0000 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-22 |
1.1000 |
0.0000 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-21 |
1.1000 |
0.0000 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-20 |
1.1000 |
0.0000 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-19 |
1.1200 |
11.3997 PRE |
1.1200 |
1.1100 |
1.1300 |
1.1100 |
| 2025-05-17 |
1.1350 |
7.7536 PRE |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2025-05-16 |
1.1400 |
4.7089 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-05-15 |
1.1500 |
37.7537 PRE |
1.1500 |
1.1200 |
1.1800 |
1.1800 |
| 2025-05-14 |
1.1200 |
0.0000 PRE |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-05-13 |
1.1150 |
2.5222 PRE |
1.1150 |
1.1100 |
1.1200 |
1.1200 |
| 2025-05-12 |
1.1100 |
5.6630 PRE |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-11 |
1.1000 |
0.0000 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-10 |
1.0850 |
18.9197 PRE |
1.0850 |
1.0700 |
1.1000 |
1.1000 |
| 2025-05-09 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-08 |
1.0000 |
0.7381 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-07 |
1.0050 |
4.6653 PRE |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-05-06 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-05 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-04 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-03 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-02 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-01 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-04-30 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-04-29 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-04-28 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-04-27 |
1.0700 |
0.0000 PRE |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-04-26 |
1.0550 |
13.8362 PRE |
1.0550 |
1.0400 |
1.0700 |
1.0700 |
| 2025-04-25 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-24 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-23 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-22 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-21 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-20 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-19 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-18 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-17 |
1.0400 |
0.0000 PRE |
1.0400 |
1.0400 |
1.0400 |
1.0400 |