Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.7322 |
29.3728 PRE |
0.7322 |
0.7030 |
0.7614 |
0.7030 |
| 2023-10-21 |
0.7614 |
0.0000 PRE |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-20 |
0.7614 |
3.9348 PRE |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-19 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-18 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-17 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-16 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-15 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-14 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-13 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-12 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-11 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-10 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-09 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-08 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-07 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-06 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-05 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-04 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-03 |
0.7843 |
0.0000 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-02 |
0.7843 |
2.1250 PRE |
0.7843 |
0.7843 |
0.7843 |
0.7843 |
| 2023-10-01 |
0.7844 |
0.2799 PRE |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-09-30 |
0.7690 |
0.0000 PRE |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-29 |
0.7690 |
0.0000 PRE |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-28 |
0.7690 |
0.0000 PRE |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-09-27 |
0.7522 |
21.6121 PRE |
0.7522 |
0.7200 |
0.7844 |
0.7690 |
| 2023-09-26 |
0.7244 |
0.0000 PRE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-25 |
0.7272 |
0.3174 PRE |
0.7272 |
0.7244 |
0.7300 |
0.7244 |
| 2023-09-24 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-23 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-22 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-21 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-20 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-19 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-18 |
0.7300 |
0.0000 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-17 |
0.7300 |
2.4496 PRE |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-09-16 |
0.7090 |
99.6775 PRE |
0.7090 |
0.6490 |
0.7689 |
0.7300 |
| 2023-09-15 |
0.7045 |
89.9206 PRE |
0.7045 |
0.6490 |
0.7600 |
0.7300 |
| 2023-09-14 |
0.6750 |
241.7125 PRE |
0.6750 |
0.5734 |
0.7766 |
0.6490 |
| 2023-09-13 |
0.6750 |
164.7304 PRE |
0.6750 |
0.5734 |
0.7766 |
0.6000 |
| 2023-09-12 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-11 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-10 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-09 |
0.6673 |
1.8568 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-08 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-07 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-06 |
0.6673 |
0.4496 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-05 |
0.6673 |
0.4496 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-04 |
0.6673 |
0.4496 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2023-09-03 |
0.6673 |
0.0000 PRE |
0.6673 |
0.6673 |
0.6673 |
0.6673 |