Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.2550 |
35.3899 PRE |
1.2550 |
1.2300 |
1.2800 |
1.2300 |
| 2025-02-24 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-23 |
1.3100 |
4.1219 PRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-22 |
1.3150 |
7.8857 PRE |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-02-21 |
1.3325 |
10.3814 PRE |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2025-02-20 |
1.3800 |
0.0000 PRE |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-02-19 |
1.3750 |
4.2922 PRE |
1.3750 |
1.3700 |
1.3800 |
1.3800 |
| 2025-02-18 |
1.3550 |
18.0575 PRE |
1.3550 |
1.3400 |
1.3700 |
1.3700 |
| 2025-02-17 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-02-16 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-02-15 |
1.3250 |
36.1446 PRE |
1.3250 |
1.3000 |
1.3500 |
1.3000 |
| 2025-02-14 |
1.4271 |
0.0000 PRE |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2025-02-13 |
1.4271 |
11.9944 PRE |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2025-02-12 |
1.3350 |
17.0964 PRE |
1.3350 |
1.3100 |
1.3600 |
1.3100 |
| 2025-02-11 |
1.3350 |
9.4599 PRE |
1.3350 |
1.3300 |
1.3400 |
1.3400 |
| 2025-02-10 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-09 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-08 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-07 |
1.3300 |
3.4354 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-06 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-05 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-04 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-03 |
1.2850 |
149.6626 PRE |
1.2850 |
1.2300 |
1.3400 |
1.2700 |
| 2025-02-02 |
1.2900 |
7.1278 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-01 |
1.3400 |
0.0000 PRE |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-01-31 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-30 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-29 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-28 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-27 |
1.3050 |
15.9563 PRE |
1.3050 |
1.2900 |
1.3200 |
1.2900 |
| 2025-01-26 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-25 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-24 |
1.3200 |
2.5631 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-23 |
1.3200 |
2.2775 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-22 |
1.3300 |
0.0000 PRE |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-01-21 |
1.3500 |
8.5038 PRE |
1.3500 |
1.3300 |
1.3700 |
1.3300 |
| 2025-01-20 |
1.3650 |
1.8529 PRE |
1.3650 |
1.3600 |
1.3700 |
1.3700 |
| 2025-01-19 |
1.3600 |
3.8526 PRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-01-18 |
1.3550 |
3.9354 PRE |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2025-01-17 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-16 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-15 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-14 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-13 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-12 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-11 |
1.3500 |
2.0007 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-10 |
1.3500 |
0.0000 PRE |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-09 |
1.3400 |
8.4717 PRE |
1.3400 |
1.3300 |
1.3500 |
1.3500 |
| 2025-01-08 |
1.3200 |
43.1674 PRE |
1.3200 |
1.2900 |
1.3500 |
1.2900 |
| 2025-01-07 |
1.4271 |
0.0000 PRE |
1.4271 |
1.4271 |
1.4271 |
1.4271 |