Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.3311 |
0.1506 PRE |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-24 |
1.3577 |
0.0000 PRE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-07-23 |
1.1577 |
6.4208 PRE |
1.1577 |
0.9576 |
1.3577 |
1.3577 |
| 2023-07-22 |
0.9388 |
0.0000 PRE |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-21 |
1.2271 |
9.6360 PRE |
1.2271 |
0.9388 |
1.5154 |
0.9388 |
| 2023-07-20 |
1.5457 |
0.0000 PRE |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-19 |
1.5457 |
0.1330 PRE |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-18 |
1.5006 |
0.8206 PRE |
1.5006 |
1.4707 |
1.5304 |
1.5304 |
| 2023-07-17 |
1.4595 |
2.6269 PRE |
1.4595 |
1.3577 |
1.5612 |
1.4561 |
| 2023-07-16 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-15 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-14 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-13 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-12 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-11 |
1.3443 |
0.0000 PRE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-10 |
1.3244 |
0.6223 PRE |
1.3244 |
1.3046 |
1.3443 |
1.3443 |
| 2023-07-09 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-08 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-07 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-06 |
1.2917 |
0.0000 PRE |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-07-05 |
1.2664 |
0.8145 PRE |
1.2664 |
1.2412 |
1.2917 |
1.2917 |
| 2023-07-04 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-03 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-02 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-07-01 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-30 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-29 |
1.2168 |
0.0000 PRE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-28 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-27 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-26 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-25 |
1.4130 |
0.0000 PRE |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-06-24 |
1.0792 |
9.4677 PRE |
1.0792 |
1.0476 |
1.1108 |
1.1108 |
| 2023-06-23 |
1.0168 |
0.0000 PRE |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-22 |
1.0168 |
0.0000 PRE |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-06-21 |
1.0323 |
0.7828 PRE |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2023-06-20 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-19 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-18 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-17 |
1.0582 |
0.0000 PRE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-16 |
1.0689 |
0.5677 PRE |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2023-06-15 |
1.1108 |
0.0000 PRE |
1.1108 |
1.1108 |
1.1108 |
1.1108 |
| 2023-06-14 |
1.0740 |
2.4646 PRE |
1.0740 |
1.0372 |
1.1108 |
1.1108 |
| 2023-06-13 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-12 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-11 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-10 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-09 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-08 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-07 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-06 |
1.0372 |
0.0000 PRE |
1.0372 |
1.0372 |
1.0372 |
1.0372 |