Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.2018 |
41.6007 PRE |
1.2018 |
1.1500 |
1.2536 |
1.2536 |
| 2023-12-10 |
1.1822 |
64.5100 PRE |
1.1822 |
1.1233 |
1.2412 |
1.2168 |
| 2023-12-09 |
1.1217 |
6.2275 PRE |
1.1217 |
1.1200 |
1.1233 |
1.1233 |
| 2023-12-08 |
0.9911 |
137.3047 PRE |
0.9911 |
0.8700 |
1.1122 |
1.1122 |
| 2023-12-07 |
0.9761 |
152.6083 PRE |
0.9761 |
0.8400 |
1.1122 |
1.1122 |
| 2023-12-06 |
0.8282 |
6.3682 PRE |
0.8282 |
0.8164 |
0.8400 |
0.8400 |
| 2023-12-05 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-04 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-03 |
0.8200 |
7.3001 PRE |
0.8200 |
0.8000 |
0.8400 |
0.8000 |
| 2023-12-02 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-01 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-11-30 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-11-29 |
0.8164 |
4.6214 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-11-28 |
0.8003 |
0.1323 PRE |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-27 |
0.8003 |
0.0000 PRE |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-26 |
0.8044 |
0.1268 PRE |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-11-25 |
0.8084 |
0.0000 PRE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-24 |
0.8084 |
0.0000 PRE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-23 |
0.8084 |
0.0000 PRE |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-22 |
0.8092 |
5.3246 PRE |
0.8092 |
0.8084 |
0.8100 |
0.8084 |
| 2023-11-21 |
0.8250 |
12.1877 PRE |
0.8250 |
0.8100 |
0.8400 |
0.8100 |
| 2023-11-20 |
0.8491 |
10.5913 PRE |
0.8491 |
0.8400 |
0.8582 |
0.8400 |
| 2023-11-19 |
0.8582 |
0.0000 PRE |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-18 |
0.8641 |
5.7454 PRE |
0.8641 |
0.8582 |
0.8700 |
0.8582 |
| 2023-11-17 |
0.8816 |
16.9113 PRE |
0.8816 |
0.8700 |
0.8932 |
0.8700 |
| 2023-11-16 |
0.8505 |
70.7014 PRE |
0.8505 |
0.7900 |
0.9110 |
0.9110 |
| 2023-11-15 |
0.7900 |
0.0000 PRE |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-11-14 |
0.6857 |
0.1795 PRE |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2023-11-13 |
0.6800 |
39.4364 PRE |
0.6800 |
0.6500 |
0.7100 |
0.6891 |
| 2023-11-12 |
0.9867 |
1,231.6593 PRE |
0.9867 |
0.5734 |
1.4000 |
0.6621 |
| 2023-11-11 |
1.0000 |
262.7859 PRE |
1.0000 |
0.9000 |
1.1000 |
1.1000 |
| 2023-11-10 |
0.8921 |
4.5570 PRE |
0.8921 |
0.8842 |
0.9000 |
0.9000 |
| 2023-11-09 |
0.8600 |
0.0000 PRE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-08 |
0.8750 |
5.8352 PRE |
0.8750 |
0.8600 |
0.8900 |
0.8600 |
| 2023-11-07 |
0.8850 |
4.4554 PRE |
0.8850 |
0.8800 |
0.8900 |
0.8900 |
| 2023-11-06 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-11-05 |
0.8734 |
5.5870 PRE |
0.8734 |
0.8667 |
0.8800 |
0.8800 |
| 2023-11-04 |
0.8413 |
0.0000 PRE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-03 |
0.8413 |
0.0000 PRE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-02 |
0.8413 |
0.0000 PRE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-01 |
0.8413 |
0.0000 PRE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-31 |
0.8413 |
0.0000 PRE |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-30 |
0.8455 |
4.4893 PRE |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-10-29 |
0.8497 |
0.0000 PRE |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-28 |
0.8497 |
0.0000 PRE |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-27 |
0.8497 |
0.0000 PRE |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-26 |
0.8540 |
0.1529 PRE |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2023-10-25 |
0.8606 |
6.4109 PRE |
0.8606 |
0.8413 |
0.8800 |
0.8582 |
| 2023-10-24 |
0.7899 |
103.2789 PRE |
0.7899 |
0.7098 |
0.8700 |
0.8700 |
| 2023-10-23 |
0.6950 |
10.8749 PRE |
0.6950 |
0.6900 |
0.7000 |
0.6900 |