Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-25 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-24 |
1.2700 |
22.5316 PRE |
1.2700 |
1.2500 |
1.2900 |
1.2900 |
| 2025-07-23 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-07-22 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-07-21 |
1.2400 |
0.0000 PRE |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-07-20 |
1.2400 |
0.0000 PRE |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-07-19 |
1.2400 |
0.0000 PRE |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-07-18 |
1.2400 |
0.0000 PRE |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-07-17 |
1.2200 |
25.3790 PRE |
1.2200 |
1.2000 |
1.2400 |
1.2400 |
| 2025-07-16 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-07-15 |
1.1950 |
6.2849 PRE |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2025-07-14 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-13 |
1.1650 |
16.0787 PRE |
1.1650 |
1.1500 |
1.1800 |
1.1500 |
| 2025-07-12 |
1.1800 |
0.0000 PRE |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-07-11 |
1.1850 |
50.7572 PRE |
1.1850 |
1.1500 |
1.2200 |
1.1800 |
| 2025-07-10 |
1.1550 |
18.2977 PRE |
1.1550 |
1.1400 |
1.1700 |
1.1700 |
| 2025-07-09 |
1.1000 |
0.6619 PRE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-07-08 |
1.1400 |
0.0000 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-07 |
1.1400 |
0.0000 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-06 |
1.1400 |
0.0000 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-05 |
1.1400 |
3.8955 PRE |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-04 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-07-03 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-07-02 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-07-01 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-30 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-29 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-28 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-27 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-26 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-25 |
1.1300 |
0.0000 PRE |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-06-24 |
1.0700 |
77.2632 PRE |
1.0700 |
1.0100 |
1.1300 |
1.1300 |
| 2025-06-23 |
1.0700 |
77.2632 PRE |
1.0700 |
1.0100 |
1.1300 |
1.1300 |
| 2025-06-22 |
0.9950 |
8.6789 PRE |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-06-21 |
1.0000 |
3.4321 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-20 |
1.0000 |
0.0000 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-19 |
1.0000 |
0.1764 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-18 |
1.0050 |
1.5412 PRE |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-06-17 |
1.0050 |
7.5113 PRE |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-06-16 |
1.0150 |
0.1077 PRE |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2025-06-15 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-14 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-13 |
1.0200 |
3.8002 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-12 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-11 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-10 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-09 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-08 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-07 |
1.0200 |
0.0000 PRE |
1.0200 |
1.0200 |
1.0200 |
1.0200 |