Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.1900 |
0.0000 PRE |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-01-17 |
1.1900 |
0.0000 PRE |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-01-16 |
1.2084 |
7.4109 PRE |
1.2084 |
1.2000 |
1.2168 |
1.2000 |
| 2024-01-15 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-14 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-13 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-12 |
1.2500 |
3.9959 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-11 |
1.2412 |
0.1800 PRE |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-10 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-01-09 |
1.2100 |
0.0000 PRE |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-01-08 |
1.2200 |
12.8616 PRE |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-01-07 |
1.2300 |
0.0000 PRE |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-01-06 |
1.2400 |
9.5740 PRE |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2024-01-05 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-04 |
1.2645 |
4.8195 PRE |
1.2645 |
1.2500 |
1.2790 |
1.2500 |
| 2024-01-03 |
1.2831 |
9.4412 PRE |
1.2831 |
1.2563 |
1.3100 |
1.2563 |
| 2024-01-02 |
1.2894 |
9.2910 PRE |
1.2894 |
1.2789 |
1.3000 |
1.3000 |
| 2024-01-01 |
1.2500 |
0.4845 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-31 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-30 |
1.2519 |
4.2068 PRE |
1.2519 |
1.2500 |
1.2538 |
1.2500 |
| 2023-12-29 |
1.2601 |
4.7582 PRE |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2023-12-28 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-27 |
1.2950 |
9.0766 PRE |
1.2950 |
1.2900 |
1.3000 |
1.3000 |
| 2023-12-26 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-12-25 |
1.2800 |
6.4970 PRE |
1.2800 |
1.2700 |
1.2900 |
1.2900 |
| 2023-12-24 |
1.2700 |
0.0000 PRE |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-23 |
1.2556 |
11.1265 PRE |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-22 |
1.2229 |
5.7139 PRE |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-12-21 |
1.2600 |
3.5959 PRE |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-12-20 |
1.2550 |
3.4512 PRE |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2023-12-19 |
1.2394 |
8.1489 PRE |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2023-12-18 |
1.2250 |
8.3205 PRE |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2023-12-17 |
1.2394 |
4.9289 PRE |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2023-12-16 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-12-15 |
1.2000 |
0.5244 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-12-14 |
1.2000 |
0.0000 PRE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-12-13 |
1.2050 |
4.1858 PRE |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2023-12-12 |
1.2195 |
3.5444 PRE |
1.2195 |
1.2100 |
1.2290 |
1.2100 |
| 2023-12-11 |
1.2018 |
41.6007 PRE |
1.2018 |
1.1500 |
1.2536 |
1.2536 |
| 2023-12-10 |
1.1822 |
64.5100 PRE |
1.1822 |
1.1233 |
1.2412 |
1.2168 |
| 2023-12-09 |
1.1217 |
6.2275 PRE |
1.1217 |
1.1200 |
1.1233 |
1.1233 |
| 2023-12-08 |
0.9911 |
137.3047 PRE |
0.9911 |
0.8700 |
1.1122 |
1.1122 |
| 2023-12-07 |
0.9761 |
152.6083 PRE |
0.9761 |
0.8400 |
1.1122 |
1.1122 |
| 2023-12-06 |
0.8282 |
6.3682 PRE |
0.8282 |
0.8164 |
0.8400 |
0.8400 |
| 2023-12-05 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-04 |
0.8000 |
0.0000 PRE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-03 |
0.8200 |
7.3001 PRE |
0.8200 |
0.8000 |
0.8400 |
0.8000 |
| 2023-12-02 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-01 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-11-30 |
0.8164 |
0.0000 PRE |
0.8164 |
0.8164 |
0.8164 |
0.8164 |