Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-14 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-12 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-11 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-10 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-09 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-08 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-07 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-06 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-05 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-04 |
2.1977 |
0.0000 PRE |
2.1977 |
2.1977 |
2.1977 |
2.1977 |
| 2025-09-03 |
1.8238 |
4.6142 PRE |
1.8238 |
1.4500 |
2.1977 |
2.1977 |
| 2025-09-02 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-09-01 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-31 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-30 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-29 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-28 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-27 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-26 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-25 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-24 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-23 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-22 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-21 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-20 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-19 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-18 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-17 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-16 |
1.5000 |
4.2037 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-15 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-14 |
1.5000 |
0.0000 PRE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-08-13 |
1.4500 |
6.5694 PRE |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2025-08-12 |
1.3850 |
23.7146 PRE |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2025-08-11 |
1.3600 |
0.0000 PRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-08-10 |
1.3600 |
0.0000 PRE |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-08-09 |
1.3250 |
48.7903 PRE |
1.3250 |
1.2900 |
1.3600 |
1.3600 |
| 2025-08-08 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-07 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-06 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-05 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-04 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-03 |
1.2600 |
13.9914 PRE |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-08-02 |
1.3100 |
0.0000 PRE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-01 |
1.2750 |
30.6331 PRE |
1.2750 |
1.2400 |
1.3100 |
1.3100 |
| 2025-07-31 |
1.2500 |
0.0000 PRE |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-07-30 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-29 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-28 |
1.2900 |
5.6045 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-27 |
1.2900 |
0.0000 PRE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |