Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.4315 |
1.0170 PRE |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-20 |
1.0000 |
0.0000 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-19 |
1.0000 |
1.5959 PRE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-18 |
0.4314 |
0.0000 PRE |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2019-05-17 |
0.4314 |
0.0000 PRE |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2019-05-16 |
0.4314 |
0.0000 PRE |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2019-05-15 |
0.4314 |
0.9917 PRE |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2019-05-14 |
1.5287 |
0.0000 PRE |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-05-13 |
1.3631 |
80.6484 PRE |
1.3631 |
1.1976 |
1.5287 |
1.5287 |
| 2019-05-12 |
1.1976 |
1.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-11 |
1.1976 |
2.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-10 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-09 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-08 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-07 |
1.1976 |
0.0927 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-06 |
1.1976 |
0.1000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-05 |
0.4105 |
25.5754 PRE |
0.4105 |
0.4105 |
0.4105 |
0.4105 |
| 2019-05-04 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-03 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-02 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-05-01 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-30 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-29 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-28 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-27 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-26 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-25 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-24 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-23 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-22 |
1.1976 |
5.4000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-21 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-20 |
1.1976 |
2.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-04-19 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-18 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-17 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-16 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-15 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-14 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-13 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-12 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-11 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-10 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-09 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-08 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-07 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-06 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-05 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-04 |
0.4016 |
0.0000 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-03 |
0.4016 |
1.4787 PRE |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-04-02 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |