Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-10 3.0000 0.0000 PRE 3.0000 3.0000 3.0000 3.0000
2019-09-09 1.8203 54.9395 PRE 1.8203 0.6406 3.0000 3.0000
2019-09-08 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-07 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-06 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-05 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-04 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-03 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-02 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-09-01 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-31 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-30 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-29 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-28 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-27 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-26 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-25 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-24 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-23 0.6340 0.0000 PRE 0.6340 0.6340 0.6340 0.6340
2019-08-22 0.5178 118.0407 PRE 0.5178 0.4016 0.6340 0.6340
2019-08-21 3.8800 0.0000 PRE 3.8800 3.8800 3.8800 3.8800
2019-08-20 3.8800 0.0000 PRE 3.8800 3.8800 3.8800 3.8800
2019-08-19 2.1805 44.8631 PRE 2.1805 0.4809 3.8800 3.8800
2019-08-18 0.4500 16.2981 PRE 0.4500 0.4500 0.4500 0.4500
2019-08-17 0.6827 0.0000 PRE 0.6827 0.6827 0.6827 0.6827
2019-08-16 0.6827 0.0000 PRE 0.6827 0.6827 0.6827 0.6827
2019-08-15 0.6827 0.0000 PRE 0.6827 0.6827 0.6827 0.6827
2019-08-14 0.4500 0.2444 PRE 0.4500 0.4500 0.4500 0.4500
2019-08-13 0.4500 95.3143 PRE 0.4500 0.4500 0.4500 0.4500
2019-08-12 4.0000 0.0000 PRE 4.0000 4.0000 4.0000 4.0000
2019-08-11 2.3550 123.6428 PRE 2.3550 0.7099 4.0000 4.0000
2019-08-10 0.7822 0.0000 PRE 0.7822 0.7822 0.7822 0.7822
2019-08-09 0.4016 27.6602 PRE 0.4016 0.4016 0.4016 0.4016
2019-08-08 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-07 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-06 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-05 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-04 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-03 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-02 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-08-01 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-31 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-30 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-29 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-28 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-27 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-26 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-25 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-24 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-23 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
12...33343536373839