Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-22 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-21 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-20 0.5293 0.0000 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-19 0.5293 130.2273 PRE 0.5293 0.5293 0.5293 0.5293
2019-07-18 0.4016 0.0000 PRE 0.4016 0.4016 0.4016 0.4016
2019-07-17 0.4016 0.0000 PRE 0.4016 0.4016 0.4016 0.4016
2019-07-16 0.4016 29.8032 PRE 0.4016 0.4016 0.4016 0.4016
2019-07-15 0.4358 263.5817 PRE 0.4358 0.4315 0.4400 0.4315
2019-07-14 0.4400 16.4842 PRE 0.4400 0.4400 0.4400 0.4400
2019-07-13 0.6955 19.2975 PRE 0.6955 0.5943 0.7967 0.7967
2019-07-12 0.5065 16.4199 PRE 0.5065 0.4315 0.5815 0.5815
2019-07-11 0.4315 20.2164 PRE 0.4315 0.4315 0.4315 0.4315
2019-07-10 0.5552 0.0000 PRE 0.5552 0.5552 0.5552 0.5552
2019-07-09 0.5552 0.0000 PRE 0.5552 0.5552 0.5552 0.5552
2019-07-08 0.5552 0.0000 PRE 0.5552 0.5552 0.5552 0.5552
2019-07-07 0.5552 0.0000 PRE 0.5552 0.5552 0.5552 0.5552
2019-07-06 0.5552 1.0000 PRE 0.5552 0.5552 0.5552 0.5552
2019-07-05 0.5603 71.5721 PRE 0.5603 0.5603 0.5603 0.5603
2019-07-04 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-07-03 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-07-02 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-07-01 0.4315 1.0170 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-30 0.5000 123.1325 PRE 0.5000 0.5000 0.5000 0.5000
2019-06-29 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-28 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-27 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-26 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-25 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-24 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-23 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-22 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-21 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-20 1.0108 0.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-19 1.0108 20.0000 PRE 1.0108 1.0108 1.0108 1.0108
2019-06-18 4.5000 566.0614 PRE 4.5000 0.5000 8.5000 0.5000
2019-06-17 0.4500 0.0000 PRE 0.4500 0.4500 0.4500 0.4500
2019-06-16 0.4500 0.0000 PRE 0.4500 0.4500 0.4500 0.4500
2019-06-15 0.4500 0.0000 PRE 0.4500 0.4500 0.4500 0.4500
2019-06-14 0.4500 0.0000 PRE 0.4500 0.4500 0.4500 0.4500
2019-06-13 0.4500 36.5158 PRE 0.4500 0.4500 0.4500 0.4500
2019-06-12 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-11 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-10 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-09 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-08 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-07 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-06 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-05 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-04 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
2019-06-03 0.4315 0.0000 PRE 0.4315 0.4315 0.4315 0.4315
12...343536373839