Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
12...373839
Date Price Volume Open Low High Close
2019-02-21 0.4002 1.0000 PRE 0.4002 0.4002 0.4002 0.4002
2019-02-20 0.6951 137.6165 PRE 0.6951 0.6567 0.7335 0.7335
2019-02-19 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-18 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-17 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-16 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-15 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-14 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-13 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-12 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-11 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-10 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-09 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-08 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-07 0.6190 0.0000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-06 0.6190 0.2000 PRE 0.6190 0.6190 0.6190 0.6190
2019-02-05 0.6083 0.9863 PRE 0.6083 0.6083 0.6083 0.6083
2019-02-04 0.4000 0.0000 PRE 0.4000 0.4000 0.4000 0.4000
2019-02-03 0.4000 0.0000 PRE 0.4000 0.4000 0.4000 0.4000
2019-02-02 0.4000 0.0000 PRE 0.4000 0.4000 0.4000 0.4000
2019-02-01 0.4000 34.8806 PRE 0.4000 0.4000 0.4000 0.4000
12...373839