Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-31 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-30 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-29 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-28 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-27 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-26 |
1.1976 |
0.0000 PRE |
1.1976 |
1.1976 |
1.1976 |
1.1976 |
| 2019-03-25 |
0.7996 |
12.8101 PRE |
0.7996 |
0.4016 |
1.1976 |
1.1976 |
| 2019-03-24 |
1.2061 |
0.0912 PRE |
1.2061 |
1.2061 |
1.2061 |
1.2061 |
| 2019-03-23 |
0.4004 |
0.0000 PRE |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2019-03-22 |
0.4004 |
0.0000 PRE |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2019-03-21 |
0.4004 |
0.0000 PRE |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2019-03-20 |
0.7649 |
206.3091 PRE |
0.7649 |
0.4004 |
1.1294 |
0.4004 |
| 2019-03-19 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-18 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-17 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-16 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-15 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-14 |
0.7335 |
0.0000 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-13 |
0.7335 |
0.1363 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-12 |
0.7335 |
0.1363 PRE |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-03-11 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-10 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-09 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-08 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-07 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-06 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-05 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-04 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-03 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-02 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-03-01 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-28 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-27 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-26 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-25 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-24 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-23 |
0.4002 |
0.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-22 |
0.4002 |
1.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-21 |
0.4002 |
1.0000 PRE |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2019-02-20 |
0.6951 |
137.6165 PRE |
0.6951 |
0.6567 |
0.7335 |
0.7335 |
| 2019-02-19 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-18 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-17 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-16 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-15 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-14 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-13 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-12 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-02-11 |
0.6190 |
0.0000 PRE |
0.6190 |
0.6190 |
0.6190 |
0.6190 |