Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-28 |
0.7789 WAVES |
0.0000 PPT |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-26 |
0.6543 WAVES |
8.1326 PPT |
0.6543 WAVES |
0.5296 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-10-25 |
0.5296 WAVES |
2.8855 PPT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2019-10-24 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-23 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-22 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-21 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-20 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-19 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-18 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-17 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-16 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-15 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-14 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-13 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-12 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-11 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-10 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-09 |
0.6549 WAVES |
0.0000 PPT |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-08 |
0.5929 WAVES |
1.7861 PPT |
0.5929 WAVES |
0.5308 WAVES |
0.6549 WAVES |
0.6549 WAVES |
| 2019-10-07 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-06 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-05 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-04 |
0.4620 WAVES |
0.0000 PPT |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-10-03 |
0.4494 WAVES |
53.1832 PPT |
0.4494 WAVES |
0.4361 WAVES |
0.4626 WAVES |
0.4620 WAVES |
| 2019-10-02 |
0.4548 WAVES |
0.0016 PPT |
0.4548 WAVES |
0.4541 WAVES |
0.4554 WAVES |
0.4554 WAVES |
| 2019-10-01 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-30 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-29 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-28 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-27 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-26 |
0.4142 WAVES |
0.0000 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-25 |
0.4142 WAVES |
0.0037 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-24 |
0.4142 WAVES |
0.0037 PPT |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2019-09-23 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-22 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-21 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-20 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-19 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-18 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-17 |
0.3715 WAVES |
0.0000 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-16 |
0.3715 WAVES |
0.0084 PPT |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
0.3715 WAVES |
| 2019-09-15 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-14 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-13 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-12 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-11 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-10 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2019-09-09 |
0.4058 WAVES |
0.0000 PPT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |