Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-08 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-07 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-06 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-05 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-04 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-03 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-02 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-02-01 0.5070 WAVES 0.0000 PPT 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES 0.5070 WAVES
2020-01-31 0.4492 WAVES 0.0159 PPT 0.4492 WAVES 0.3915 WAVES 0.5070 WAVES 0.5070 WAVES
2020-01-30 0.4413 WAVES 0.0163 PPT 0.4413 WAVES 0.3949 WAVES 0.4878 WAVES 0.4878 WAVES
2020-01-29 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-28 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-27 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-26 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-25 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-24 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-23 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-22 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-21 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-20 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-19 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-18 0.5858 WAVES 0.0000 PPT 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-17 0.4913 WAVES 0.1210 PPT 0.4913 WAVES 0.3969 WAVES 0.5858 WAVES 0.5858 WAVES
2020-01-15 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-14 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-13 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-12 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-11 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-10 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-09 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-08 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-07 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-06 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-05 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-04 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-03 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-02 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2020-01-01 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-31 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-30 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-29 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-28 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-27 0.4339 WAVES 0.0000 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-26 0.4339 WAVES 0.2416 PPT 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES 0.4339 WAVES
2019-12-25 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
2019-12-24 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
2019-12-23 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
2019-12-22 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
2019-12-21 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
2019-12-20 0.7449 WAVES 0.0000 PPT 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES 0.7449 WAVES
12...4142434445...4950