Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...484950
Date Price Volume Open Low High Close
2019-02-20 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-19 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-18 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-17 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-16 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-15 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-14 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-13 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-12 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-11 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-10 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-09 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-08 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-07 0.7908 WAVES 0.0004 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-06 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-05 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-04 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-03 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-02 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
2019-02-01 0.7908 WAVES 0.0000 PPT 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES 0.7908 WAVES
12...484950