Crypto exchange Yobit

Market Populous (PPT) / Waves (WAVES)

Identifier on Yobit: ppt_waves
12...44454647484950
Date Price Volume Open Low High Close
2019-09-08 0.3833 WAVES 2.7361 PPT 0.3833 WAVES 0.3609 WAVES 0.4058 WAVES 0.4058 WAVES
2019-09-07 0.4058 WAVES 0.0000 PPT 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES
2019-09-06 0.3945 WAVES 0.4438 PPT 0.3945 WAVES 0.3832 WAVES 0.4058 WAVES 0.4058 WAVES
2019-09-05 0.4387 WAVES 0.0000 PPT 0.4387 WAVES 0.4387 WAVES 0.4387 WAVES 0.4387 WAVES
2019-09-04 0.4387 WAVES 0.0000 PPT 0.4387 WAVES 0.4387 WAVES 0.4387 WAVES 0.4387 WAVES
2019-09-03 0.3393 WAVES 0.0047 PPT 0.3393 WAVES 0.2400 WAVES 0.4387 WAVES 0.4387 WAVES
2019-09-02 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-09-01 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-31 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-30 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-29 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-28 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-27 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-26 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-25 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-24 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-23 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-22 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-21 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-20 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-19 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-18 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-17 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-16 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-15 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-14 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-13 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-12 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-11 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-10 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-09 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-08 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-07 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-06 0.5333 WAVES 0.0000 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-05 0.5333 WAVES 0.6249 PPT 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES 0.5333 WAVES
2019-08-04 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-08-03 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-08-02 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-08-01 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-31 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-30 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-29 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-28 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-27 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-26 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-25 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-24 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-23 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-22 0.5394 WAVES 0.0000 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
2019-07-21 0.5394 WAVES 0.4313 PPT 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES 0.5394 WAVES
12...44454647484950