Identifier on Yobit: ppt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-31 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-30 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-29 |
0.0096 WAVES |
31.6003 PPT |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-28 |
0.0083 WAVES |
100.0654 PPT |
0.0083 WAVES |
0.0069 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-27 |
0.0085 WAVES |
12.0627 PPT |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-26 |
0.0076 WAVES |
0.7585 PPT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-25 |
0.0081 WAVES |
37.9076 PPT |
0.0081 WAVES |
0.0074 WAVES |
0.0089 WAVES |
0.0076 WAVES |
| 2024-03-24 |
0.0079 WAVES |
213.9096 PPT |
0.0079 WAVES |
0.0073 WAVES |
0.0085 WAVES |
0.0074 WAVES |
| 2024-03-23 |
0.0077 WAVES |
140.2873 PPT |
0.0077 WAVES |
0.0070 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-03-22 |
0.0067 WAVES |
0.0000 PPT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-21 |
0.0067 WAVES |
47.4915 PPT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-20 |
0.0077 WAVES |
291.6728 PPT |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-19 |
0.0054 WAVES |
0.0000 PPT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-18 |
0.0061 WAVES |
219.0564 PPT |
0.0061 WAVES |
0.0054 WAVES |
0.0068 WAVES |
0.0054 WAVES |
| 2024-03-17 |
0.0069 WAVES |
133.2151 PPT |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-03-16 |
0.0067 WAVES |
81.4889 PPT |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-15 |
0.0062 WAVES |
0.0000 PPT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-14 |
0.0062 WAVES |
0.4218 PPT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-13 |
0.0074 WAVES |
74.2241 PPT |
0.0074 WAVES |
0.0061 WAVES |
0.0087 WAVES |
0.0062 WAVES |
| 2024-03-12 |
0.0093 WAVES |
0.0000 PPT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-11 |
0.0093 WAVES |
23.2447 PPT |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-10 |
0.0101 WAVES |
0.0157 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-09 |
0.0101 WAVES |
15.1290 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-08 |
0.0101 WAVES |
0.0000 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-07 |
0.0101 WAVES |
0.4269 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-06 |
0.0101 WAVES |
14.2138 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-05 |
0.0101 WAVES |
14.5296 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-04 |
0.0101 WAVES |
0.8559 PPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-03 |
0.0104 WAVES |
1.1058 PPT |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-03-02 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-01 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-29 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-28 |
0.0116 WAVES |
7.9591 PPT |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0114 WAVES |
0.3971 PPT |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2024-02-26 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-25 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-24 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-23 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-22 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-21 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-20 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-19 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-18 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-17 |
0.0120 WAVES |
0.0000 PPT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-16 |
0.0119 WAVES |
0.4261 PPT |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-15 |
0.0118 WAVES |
0.1947 PPT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-02-14 |
0.0135 WAVES |
0.0000 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-13 |
0.0135 WAVES |
0.0000 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-12 |
0.0135 WAVES |
0.0000 PPT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |