Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-11-02 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-11-01 |
0.0970 WAVES |
0.0052 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-10-31 |
0.1000 WAVES |
0.1054 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-30 |
0.0890 WAVES |
3.0574 PPC |
0.0890 WAVES |
0.0790 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-10-29 |
0.0825 WAVES |
1.9578 PPC |
0.0825 WAVES |
0.0740 WAVES |
0.0910 WAVES |
0.0750 WAVES |
| 2023-10-28 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-27 |
0.0940 WAVES |
4.5597 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-26 |
0.0940 WAVES |
0.3401 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-25 |
0.0910 WAVES |
0.0119 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-24 |
0.0945 WAVES |
6.3479 PPC |
0.0945 WAVES |
0.0920 WAVES |
0.0970 WAVES |
0.0920 WAVES |
| 2023-10-23 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-22 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-21 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-20 |
0.0975 WAVES |
3.1255 PPC |
0.0975 WAVES |
0.0950 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-19 |
0.0950 WAVES |
0.2161 PPC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-18 |
0.0945 WAVES |
0.1001 PPC |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-17 |
0.0910 WAVES |
0.0000 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-16 |
0.0910 WAVES |
0.0039 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-15 |
0.0925 WAVES |
0.1048 PPC |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2023-10-14 |
0.0935 WAVES |
0.0410 PPC |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-13 |
0.0980 WAVES |
11.5781 PPC |
0.0980 WAVES |
0.0860 WAVES |
0.1101 WAVES |
0.0900 WAVES |
| 2023-10-12 |
0.0855 WAVES |
0.0968 PPC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-10-11 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-10 |
0.0850 WAVES |
0.0632 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-09 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-08 |
0.0850 WAVES |
0.0352 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-07 |
0.0812 WAVES |
8.1260 PPC |
0.0812 WAVES |
0.0810 WAVES |
0.0814 WAVES |
0.0810 WAVES |
| 2023-10-06 |
0.0700 WAVES |
0.2036 PPC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-10-05 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-04 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-03 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-02 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-01 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-30 |
0.0814 WAVES |
2.4218 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-29 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-28 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-27 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-26 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-25 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-24 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-23 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-22 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-21 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-20 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-19 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-18 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-17 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-16 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-15 |
0.0814 WAVES |
0.0376 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |