Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0982 WAVES |
0.1184 PPC |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-07-03 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-02 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-07-01 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-30 |
0.1041 WAVES |
11.1124 PPC |
0.1041 WAVES |
0.0982 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-29 |
0.1041 WAVES |
11.1124 PPC |
0.1041 WAVES |
0.0982 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-28 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-27 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-26 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-25 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-24 |
0.1100 WAVES |
0.0000 PPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-23 |
0.1035 WAVES |
1.1556 PPC |
0.1035 WAVES |
0.0970 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-22 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-21 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-20 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-19 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-17 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-16 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-15 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-14 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-06-12 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-11 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-10 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-09 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-08 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-07 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-06 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-05 |
0.0905 WAVES |
2.8252 PPC |
0.0905 WAVES |
0.0860 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2025-06-04 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-06-03 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-06-01 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-05-31 |
0.0855 WAVES |
3.1119 PPC |
0.0855 WAVES |
0.0790 WAVES |
0.0920 WAVES |
0.0850 WAVES |
| 2025-05-30 |
0.0870 WAVES |
0.6029 PPC |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-05-29 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-28 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-27 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-26 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-25 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-24 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-23 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-21 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-20 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-19 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-17 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-16 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-15 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-14 |
0.0830 WAVES |
2.8914 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-13 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-12 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-11 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |