Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0875 WAVES |
4.5368 PPC |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2023-12-22 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-21 |
0.0910 WAVES |
0.2289 PPC |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-12-20 |
0.0920 WAVES |
0.5414 PPC |
0.0920 WAVES |
0.0900 WAVES |
0.0940 WAVES |
0.0900 WAVES |
| 2023-12-19 |
0.0960 WAVES |
5.5669 PPC |
0.0960 WAVES |
0.0930 WAVES |
0.0990 WAVES |
0.0940 WAVES |
| 2023-12-18 |
0.0965 WAVES |
0.5250 PPC |
0.0965 WAVES |
0.0930 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-17 |
0.0955 WAVES |
0.4292 PPC |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2023-12-16 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-15 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-14 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-13 |
0.1000 WAVES |
0.1081 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-12 |
0.0985 WAVES |
0.1122 PPC |
0.0985 WAVES |
0.0980 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-12-11 |
0.0950 WAVES |
0.6471 PPC |
0.0950 WAVES |
0.0920 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-12-10 |
0.0890 WAVES |
2.1232 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-09 |
0.0905 WAVES |
3.9377 PPC |
0.0905 WAVES |
0.0890 WAVES |
0.0920 WAVES |
0.0890 WAVES |
| 2023-12-08 |
0.0925 WAVES |
0.1996 PPC |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0920 WAVES |
| 2023-12-07 |
0.0945 WAVES |
0.2292 PPC |
0.0945 WAVES |
0.0930 WAVES |
0.0960 WAVES |
0.0930 WAVES |
| 2023-12-06 |
0.0915 WAVES |
1.8988 PPC |
0.0915 WAVES |
0.0840 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2023-12-05 |
0.0915 WAVES |
1.6663 PPC |
0.0915 WAVES |
0.0840 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-12-04 |
0.0820 WAVES |
0.2960 PPC |
0.0820 WAVES |
0.0800 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-12-03 |
0.0820 WAVES |
0.0000 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-02 |
0.0825 WAVES |
0.0605 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-12-01 |
0.0830 WAVES |
0.0879 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-11-30 |
0.0845 WAVES |
0.1859 PPC |
0.0845 WAVES |
0.0830 WAVES |
0.0860 WAVES |
0.0830 WAVES |
| 2023-11-29 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-28 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-27 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-26 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-25 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-24 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-23 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-22 |
0.0840 WAVES |
2.1528 PPC |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-21 |
0.0825 WAVES |
0.3157 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-11-20 |
0.0815 WAVES |
0.2905 PPC |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-19 |
0.0815 WAVES |
0.2905 PPC |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-18 |
0.0810 WAVES |
0.0346 PPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-11-17 |
0.0780 WAVES |
0.0000 PPC |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-11-16 |
0.0785 WAVES |
0.0407 PPC |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2023-11-15 |
0.0790 WAVES |
0.1016 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-14 |
0.0790 WAVES |
0.0000 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-13 |
0.0800 WAVES |
0.2096 PPC |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2023-11-12 |
0.0820 WAVES |
0.0767 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-11 |
0.0820 WAVES |
0.0165 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-10 |
0.0825 WAVES |
0.0166 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-11-09 |
0.0835 WAVES |
0.1036 PPC |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2023-11-08 |
0.0845 WAVES |
0.1104 PPC |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2023-11-07 |
0.0870 WAVES |
0.5133 PPC |
0.0870 WAVES |
0.0850 WAVES |
0.0890 WAVES |
0.0850 WAVES |
| 2023-11-06 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-11-05 |
0.0935 WAVES |
1.2786 PPC |
0.0935 WAVES |
0.0900 WAVES |
0.0970 WAVES |
0.0900 WAVES |
| 2023-11-04 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |