Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-26 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-25 |
0.0770 WAVES |
0.0353 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-24 |
0.0760 WAVES |
0.1760 PPC |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-23 |
0.0745 WAVES |
0.0987 PPC |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-01-22 |
0.0740 WAVES |
0.0000 PPC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-01-21 |
0.0730 WAVES |
0.2622 PPC |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-01-20 |
0.0715 WAVES |
4.5826 PPC |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-19 |
0.0695 WAVES |
6.1671 PPC |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-18 |
0.0650 WAVES |
0.0000 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-17 |
0.0650 WAVES |
0.0000 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-16 |
0.0650 WAVES |
0.0000 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-15 |
0.0650 WAVES |
0.0000 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-14 |
0.0775 WAVES |
14.2186 PPC |
0.0775 WAVES |
0.0650 WAVES |
0.0900 WAVES |
0.0650 WAVES |
| 2025-01-13 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-12 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-11 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-10 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-09 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-08 |
0.0930 WAVES |
2.0420 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-07 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-01-06 |
0.0915 WAVES |
3.5429 PPC |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0900 WAVES |
| 2025-01-05 |
0.0930 WAVES |
0.1343 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-04 |
0.0930 WAVES |
0.0000 PPC |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-01-03 |
0.0955 WAVES |
0.9993 PPC |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2025-01-02 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-01-01 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-31 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-30 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-28 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-27 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-26 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-25 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-24 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-23 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-22 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-21 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-20 |
0.1000 WAVES |
0.0052 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-19 |
0.0960 WAVES |
1.1033 PPC |
0.0960 WAVES |
0.0920 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-18 |
0.0905 WAVES |
0.2208 PPC |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-12-17 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-16 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-15 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-14 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-13 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-12 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-11 |
0.0885 WAVES |
0.7019 PPC |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-10 |
0.0885 WAVES |
0.7482 PPC |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-09 |
0.0870 WAVES |
0.0120 PPC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-08 |
0.0840 WAVES |
0.0000 PPC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |