Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-25 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-24 |
0.0208 WAVES |
16.6474 PPC |
0.0208 WAVES |
0.0191 WAVES |
0.0225 WAVES |
0.0191 WAVES |
| 2022-06-23 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-22 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-21 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-20 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-19 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-18 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-17 |
0.0249 WAVES |
0.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-16 |
0.0249 WAVES |
1.0000 PPC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-06-15 |
0.0400 WAVES |
0.3098 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-14 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-13 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-12 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-11 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-10 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-09 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-08 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-07 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-06 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-05 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-04 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-03 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-02 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-06-01 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-31 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-30 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-29 |
0.0400 WAVES |
0.7539 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-28 |
0.0400 WAVES |
2.1253 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-27 |
0.0395 WAVES |
3.3560 PPC |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-26 |
0.0390 WAVES |
1.6824 PPC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-05-25 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-05-24 |
0.0295 WAVES |
8.4174 PPC |
0.0295 WAVES |
0.0191 WAVES |
0.0400 WAVES |
0.0191 WAVES |
| 2022-05-23 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-22 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-21 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-20 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-19 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-18 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-17 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-16 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-15 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-14 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-13 |
0.0250 WAVES |
0.0000 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-12 |
0.0250 WAVES |
0.3423 PPC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-11 |
0.0184 WAVES |
0.0000 PPC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-10 |
0.0184 WAVES |
6.9863 PPC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-09 |
0.0184 WAVES |
4.2092 PPC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-08 |
0.0134 WAVES |
0.0000 PPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |