Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0119 WAVES |
8.1427 PPC |
0.0119 WAVES |
0.0100 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-17 |
0.0138 WAVES |
0.2100 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-16 |
0.0112 WAVES |
37.6956 PPC |
0.0112 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2022-03-15 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-14 |
0.0138 WAVES |
3.2476 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-13 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-12 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-11 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-10 |
0.0128 WAVES |
4.5638 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-09 |
0.0128 WAVES |
0.0708 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-08 |
0.0138 WAVES |
2.7582 PPC |
0.0138 WAVES |
0.0128 WAVES |
0.0148 WAVES |
0.0128 WAVES |
| 2022-03-07 |
0.0158 WAVES |
4.6627 PPC |
0.0158 WAVES |
0.0148 WAVES |
0.0168 WAVES |
0.0148 WAVES |
| 2022-03-06 |
0.0168 WAVES |
0.0000 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-05 |
0.0168 WAVES |
0.0000 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-04 |
0.0168 WAVES |
25.1950 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-03 |
0.0174 WAVES |
4.3375 PPC |
0.0174 WAVES |
0.0168 WAVES |
0.0179 WAVES |
0.0168 WAVES |
| 2022-03-02 |
0.0184 WAVES |
2.2387 PPC |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0179 WAVES |
| 2022-03-01 |
0.0184 WAVES |
13.7841 PPC |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-02-28 |
0.0209 WAVES |
0.0103 PPC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-02-27 |
0.0209 WAVES |
0.0000 PPC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-02-26 |
0.0209 WAVES |
4.2959 PPC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-02-25 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-24 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-23 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-22 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-21 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-20 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-19 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-18 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-17 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-16 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-15 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-14 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-13 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-12 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-11 |
0.0179 WAVES |
0.0000 PPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-02-10 |
0.0185 WAVES |
21.7352 PPC |
0.0185 WAVES |
0.0179 WAVES |
0.0191 WAVES |
0.0179 WAVES |
| 2022-02-09 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-08 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-07 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-06 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-05 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-04 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-03 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-02 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-01 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-31 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-30 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-29 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-28 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |