Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-03 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-02 |
0.0450 WAVES |
15.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-01 |
0.0458 WAVES |
1.0000 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-09-30 |
0.0458 WAVES |
1.0000 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-09-29 |
0.0460 WAVES |
1.5595 PPC |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-09-28 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-27 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-26 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-25 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-24 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-23 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-22 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-21 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-20 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-19 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-18 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-17 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-16 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-15 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-14 |
0.0378 WAVES |
4.5000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-13 |
0.0422 WAVES |
4.0284 PPC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2022-09-12 |
0.0367 WAVES |
2.7195 PPC |
0.0367 WAVES |
0.0352 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-09-11 |
0.0321 WAVES |
0.2499 PPC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-10 |
0.0321 WAVES |
0.0000 PPC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-09 |
0.0321 WAVES |
0.0000 PPC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-08 |
0.0321 WAVES |
0.0000 PPC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-07 |
0.0436 WAVES |
13.2920 PPC |
0.0436 WAVES |
0.0321 WAVES |
0.0550 WAVES |
0.0321 WAVES |
| 2022-09-06 |
0.0421 WAVES |
0.0000 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-09-05 |
0.0421 WAVES |
0.0000 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-09-04 |
0.0421 WAVES |
0.0000 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-09-03 |
0.0421 WAVES |
0.0000 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-09-02 |
0.0421 WAVES |
0.0000 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-09-01 |
0.0421 WAVES |
4.1380 PPC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-08-31 |
0.0415 WAVES |
7.9500 PPC |
0.0415 WAVES |
0.0400 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2022-08-30 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-29 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-28 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-27 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-26 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-25 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-24 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-23 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-22 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-21 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-20 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-19 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-18 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-17 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-16 |
0.0191 WAVES |
0.0000 PPC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |