Crypto exchange Yobit

Market Peercoin (PPC) / Waves (WAVES)

Identifier on Yobit: ppc_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-23 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-22 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-21 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-20 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-19 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-18 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-17 0.0600 WAVES 0.1394 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-16 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-15 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-14 0.0564 WAVES 9.0504 PPC 0.0564 WAVES 0.0528 WAVES 0.0600 WAVES 0.0600 WAVES
2022-11-13 0.0500 WAVES 0.0000 PPC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-11-12 0.0500 WAVES 0.0000 PPC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-11-11 0.0500 WAVES 3.9285 PPC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-11-10 0.0440 WAVES 0.0000 PPC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-11-09 0.0440 WAVES 0.3090 PPC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-11-08 0.0440 WAVES 0.0000 PPC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-11-07 0.0440 WAVES 0.0000 PPC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-11-06 0.0420 WAVES 8.1669 PPC 0.0420 WAVES 0.0400 WAVES 0.0440 WAVES 0.0440 WAVES
2022-11-05 0.0400 WAVES 1.1153 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-11-04 0.0400 WAVES 0.0000 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-11-03 0.0400 WAVES 0.0000 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-11-02 0.0400 WAVES 0.0000 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-11-01 0.0400 WAVES 0.0000 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-10-31 0.0400 WAVES 1.2286 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-10-30 0.0400 WAVES 4.4061 PPC 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-10-29 0.0435 WAVES 44.9424 PPC 0.0435 WAVES 0.0431 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-28 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-27 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-26 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-25 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-24 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-23 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-22 0.0433 WAVES 0.0000 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-21 0.0433 WAVES 0.9061 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-20 0.0433 WAVES 7.1752 PPC 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2022-10-19 0.0435 WAVES 0.0000 PPC 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2022-10-18 0.0435 WAVES 4.1026 PPC 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2022-10-17 0.0437 WAVES 1.8733 PPC 0.0437 WAVES 0.0437 WAVES 0.0438 WAVES 0.0437 WAVES
2022-10-16 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-15 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-14 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-13 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-12 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-11 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-10 0.0439 WAVES 0.8949 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-09 0.0439 WAVES 0.0000 PPC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2022-10-08 0.0439 WAVES 1.1787 PPC 0.0439 WAVES 0.0439 WAVES 0.0440 WAVES 0.0439 WAVES
2022-10-07 0.0450 WAVES 0.0000 PPC 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-10-06 0.0450 WAVES 0.0000 PPC 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-10-05 0.0450 WAVES 0.0000 PPC 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
12...2122232425...4950