Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.4183 USD |
19.2515 PPC |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2020-12-23 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2020-12-22 |
0.4451 USD |
76.6270 PPC |
0.4451 USD |
0.4101 USD |
0.4802 USD |
0.4802 USD |
| 2020-12-21 |
0.4372 USD |
1.2673 PPC |
0.4372 USD |
0.4315 USD |
0.4429 USD |
0.4315 USD |
| 2020-12-20 |
0.4308 USD |
23.1564 PPC |
0.4308 USD |
0.4024 USD |
0.4593 USD |
0.4449 USD |
| 2020-12-19 |
0.4403 USD |
8.8913 PPC |
0.4403 USD |
0.4213 USD |
0.4593 USD |
0.4593 USD |
| 2020-12-18 |
0.4139 USD |
3.0044 PPC |
0.4139 USD |
0.4090 USD |
0.4187 USD |
0.4187 USD |
| 2020-12-17 |
0.3833 USD |
27.1153 PPC |
0.3833 USD |
0.3200 USD |
0.4465 USD |
0.4465 USD |
| 2020-12-16 |
0.3377 USD |
8.0126 PPC |
0.3377 USD |
0.3353 USD |
0.3400 USD |
0.3400 USD |
| 2020-12-15 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-14 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-13 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-12 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-11 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-10 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-09 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-08 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-07 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-06 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-05 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-04 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-03 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-02 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-01 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-30 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-29 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-28 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-27 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-26 |
0.3000 USD |
4.0540 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-25 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-24 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-23 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-22 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-21 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-20 |
0.3286 USD |
0.7590 PPC |
0.3286 USD |
0.3180 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-19 |
0.3100 USD |
0.9955 PPC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2020-11-18 |
0.2961 USD |
0.0000 PPC |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-17 |
0.2780 USD |
120.2450 PPC |
0.2780 USD |
0.2600 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-16 |
0.2961 USD |
20.8304 PPC |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-15 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-14 |
0.2944 USD |
4.6398 PPC |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-13 |
0.2766 USD |
38.6730 PPC |
0.2766 USD |
0.2700 USD |
0.2832 USD |
0.2700 USD |
| 2020-11-12 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-11 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-10 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-09 |
0.3009 USD |
0.0000 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-08 |
0.3009 USD |
0.0000 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-07 |
0.3009 USD |
1.2497 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-06 |
0.2938 USD |
17.0434 PPC |
0.2938 USD |
0.2745 USD |
0.3132 USD |
0.2745 USD |
| 2020-11-05 |
0.2895 USD |
9.2344 PPC |
0.2895 USD |
0.2861 USD |
0.2930 USD |
0.2861 USD |