Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-14 |
0.3967 USD |
22.9457 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-13 |
0.3967 USD |
2.0487 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-12 |
0.3606 USD |
0.0000 PPC |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2020-09-11 |
0.3606 USD |
0.9239 PPC |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2020-09-10 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-09 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-08 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-07 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-06 |
0.3600 USD |
0.1028 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-05 |
0.3600 USD |
5.5379 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-04 |
0.3600 USD |
18.2651 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-03 |
0.3479 USD |
0.0000 PPC |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2020-09-02 |
0.3905 USD |
13.1210 PPC |
0.3905 USD |
0.3479 USD |
0.4331 USD |
0.3479 USD |
| 2020-09-01 |
0.3800 USD |
0.0000 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-31 |
0.3800 USD |
29.8159 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-30 |
0.3800 USD |
29.8159 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-29 |
0.3500 USD |
0.1857 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-28 |
0.3500 USD |
0.1857 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-27 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-26 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-25 |
0.3500 USD |
8.2435 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-24 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-23 |
0.3500 USD |
9.8600 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-22 |
0.3500 USD |
4.5952 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-21 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-20 |
0.3500 USD |
8.5321 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-19 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-18 |
0.3500 USD |
0.8870 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-17 |
0.3900 USD |
0.0000 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-08-16 |
0.3900 USD |
0.0000 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-08-15 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-14 |
0.3629 USD |
17.3283 PPC |
0.3629 USD |
0.3453 USD |
0.3806 USD |
0.3500 USD |
| 2020-08-13 |
0.3292 USD |
8.2548 PPC |
0.3292 USD |
0.3132 USD |
0.3453 USD |
0.3453 USD |
| 2020-08-12 |
0.3132 USD |
0.4095 PPC |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2020-08-11 |
0.3000 USD |
0.5200 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-10 |
0.3000 USD |
0.4800 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-09 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-08 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-07 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-06 |
0.2936 USD |
17.9029 PPC |
0.2936 USD |
0.2925 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-05 |
0.2610 USD |
0.0000 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-04 |
0.2610 USD |
0.0000 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-03 |
0.2610 USD |
0.5200 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-02 |
0.2864 USD |
0.0000 PPC |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2020-08-01 |
0.2832 USD |
4.7944 PPC |
0.2832 USD |
0.2800 USD |
0.2864 USD |
0.2864 USD |
| 2020-07-31 |
0.2741 USD |
35.6473 PPC |
0.2741 USD |
0.2610 USD |
0.2873 USD |
0.2800 USD |
| 2020-07-30 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2020-07-29 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2020-07-28 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |