Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.6119 USD |
0.0000 PPC |
0.6119 USD |
0.6119 USD |
0.6119 USD |
0.6119 USD |
| 2021-04-04 |
0.6059 USD |
2.5285 PPC |
0.6059 USD |
0.6000 USD |
0.6119 USD |
0.6119 USD |
| 2021-04-03 |
0.5611 USD |
17.5686 PPC |
0.5611 USD |
0.5223 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-02 |
0.5611 USD |
17.5686 PPC |
0.5611 USD |
0.5223 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-01 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-31 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-30 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-29 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-28 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-27 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-26 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-25 |
0.4802 USD |
15.4234 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-24 |
0.5027 USD |
0.2090 PPC |
0.5027 USD |
0.4802 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-23 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-22 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-21 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-20 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-19 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-18 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-17 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-16 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-15 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-14 |
0.5027 USD |
16.2578 PPC |
0.5027 USD |
0.4801 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-13 |
0.5252 USD |
9.1321 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-12 |
0.5325 USD |
2.3793 PPC |
0.5325 USD |
0.5130 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-11 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-03-10 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-03-09 |
0.4863 USD |
11.6793 PPC |
0.4863 USD |
0.4474 USD |
0.5252 USD |
0.5130 USD |
| 2021-03-08 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-07 |
0.5520 USD |
5.4348 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-06 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-05 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-04 |
0.5520 USD |
22.6855 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-03 |
0.5520 USD |
22.6855 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-02 |
0.5252 USD |
7.1350 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-01 |
0.5252 USD |
7.1350 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-28 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-27 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-26 |
0.5386 USD |
1.3369 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5252 USD |
| 2021-02-25 |
0.5386 USD |
4.4862 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5520 USD |
| 2021-02-24 |
0.5386 USD |
82.7112 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5520 USD |
| 2021-02-23 |
0.6337 USD |
18.1283 PPC |
0.6337 USD |
0.5500 USD |
0.7173 USD |
0.5500 USD |
| 2021-02-22 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-21 |
0.6392 USD |
48.1320 PPC |
0.6392 USD |
0.5252 USD |
0.7532 USD |
0.5252 USD |
| 2021-02-20 |
0.5252 USD |
3.7047 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-19 |
0.5252 USD |
3.7047 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-18 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-17 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-16 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-15 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |