Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.4408 USD |
13.5240 PPC |
0.4408 USD |
0.4147 USD |
0.4668 USD |
0.4668 USD |
| 2019-07-30 |
0.4424 USD |
25.6231 PPC |
0.4424 USD |
0.4147 USD |
0.4700 USD |
0.4147 USD |
| 2019-07-29 |
0.4412 USD |
2.6968 PPC |
0.4412 USD |
0.4123 USD |
0.4700 USD |
0.4700 USD |
| 2019-07-28 |
0.3862 USD |
1.4470 PPC |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2019-07-27 |
0.4105 USD |
0.0000 PPC |
0.4105 USD |
0.4105 USD |
0.4105 USD |
0.4105 USD |
| 2019-07-26 |
0.4298 USD |
26.1375 PPC |
0.4298 USD |
0.4000 USD |
0.4597 USD |
0.4105 USD |
| 2019-07-25 |
0.3741 USD |
9.1768 PPC |
0.3741 USD |
0.3482 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-24 |
0.3094 USD |
9.4011 PPC |
0.3094 USD |
0.2796 USD |
0.3392 USD |
0.3392 USD |
| 2019-07-23 |
0.2982 USD |
0.0000 PPC |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2019-07-22 |
0.3177 USD |
38.1004 PPC |
0.3177 USD |
0.2955 USD |
0.3400 USD |
0.2982 USD |
| 2019-07-21 |
0.3266 USD |
7.4822 PPC |
0.3266 USD |
0.3132 USD |
0.3400 USD |
0.3400 USD |
| 2019-07-20 |
0.2979 USD |
30.2760 PPC |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2019-07-19 |
0.2979 USD |
0.8012 PPC |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2019-07-18 |
0.2895 USD |
11.5802 PPC |
0.2895 USD |
0.2796 USD |
0.2994 USD |
0.2796 USD |
| 2019-07-17 |
0.2994 USD |
2.8571 PPC |
0.2994 USD |
0.2994 USD |
0.2994 USD |
0.2994 USD |
| 2019-07-16 |
0.3034 USD |
16.6574 PPC |
0.3034 USD |
0.2968 USD |
0.3100 USD |
0.2968 USD |
| 2019-07-15 |
0.3351 USD |
82.3651 PPC |
0.3351 USD |
0.3100 USD |
0.3601 USD |
0.3100 USD |
| 2019-07-14 |
0.3650 USD |
69.7652 PPC |
0.3650 USD |
0.3401 USD |
0.3900 USD |
0.3401 USD |
| 2019-07-13 |
0.3900 USD |
296.4398 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-07-12 |
0.3950 USD |
178.4016 PPC |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2019-07-11 |
0.4000 USD |
82.5109 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-10 |
0.4002 USD |
10.9906 PPC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-07-09 |
0.4076 USD |
15.8958 PPC |
0.4076 USD |
0.4002 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-08 |
0.4075 USD |
4.7342 PPC |
0.4075 USD |
0.4000 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-07 |
0.4125 USD |
716.7684 PPC |
0.4125 USD |
0.4100 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-06 |
0.4148 USD |
24.5016 PPC |
0.4148 USD |
0.4146 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-05 |
0.4137 USD |
11.9355 PPC |
0.4137 USD |
0.4123 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-04 |
0.4012 USD |
7.3595 PPC |
0.4012 USD |
0.3900 USD |
0.4123 USD |
0.4123 USD |
| 2019-07-03 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-02 |
0.3650 USD |
3.6133 PPC |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2019-07-01 |
0.3721 USD |
6.4721 PPC |
0.3721 USD |
0.3700 USD |
0.3742 USD |
0.3700 USD |
| 2019-06-30 |
0.4184 USD |
2.2662 PPC |
0.4184 USD |
0.4184 USD |
0.4184 USD |
0.4184 USD |
| 2019-06-29 |
0.4018 USD |
254.9440 PPC |
0.4018 USD |
0.3836 USD |
0.4200 USD |
0.3836 USD |
| 2019-06-28 |
0.4100 USD |
223.7110 PPC |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-27 |
0.3931 USD |
574.8782 PPC |
0.3931 USD |
0.3662 USD |
0.4200 USD |
0.3662 USD |
| 2019-06-26 |
0.4563 USD |
263.2581 PPC |
0.4563 USD |
0.4200 USD |
0.4925 USD |
0.4200 USD |
| 2019-06-25 |
0.3919 USD |
0.3000 PPC |
0.3919 USD |
0.3919 USD |
0.3919 USD |
0.3919 USD |
| 2019-06-24 |
0.4194 USD |
0.7228 PPC |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2019-06-23 |
0.4530 USD |
0.0000 PPC |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-06-22 |
0.4530 USD |
3.0000 PPC |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-06-21 |
0.4532 USD |
0.0000 PPC |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2019-06-20 |
0.4532 USD |
0.6028 PPC |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2019-06-19 |
0.4074 USD |
33.4502 PPC |
0.4074 USD |
0.4000 USD |
0.4147 USD |
0.4000 USD |
| 2019-06-18 |
0.4550 USD |
4.3313 PPC |
0.4550 USD |
0.4400 USD |
0.4700 USD |
0.4680 USD |
| 2019-06-17 |
0.4300 USD |
0.0000 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-16 |
0.4300 USD |
0.0000 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-15 |
0.4300 USD |
18.1432 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-14 |
0.4200 USD |
5.2712 PPC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-13 |
0.4200 USD |
6.0892 PPC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-12 |
0.4423 USD |
6.8331 PPC |
0.4423 USD |
0.4200 USD |
0.4645 USD |
0.4200 USD |