Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.7000 USD |
0.7110 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-11 |
0.6990 USD |
0.0000 PPC |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.6990 USD |
| 2021-02-10 |
0.6783 USD |
5.5760 PPC |
0.6783 USD |
0.6576 USD |
0.6990 USD |
0.6990 USD |
| 2021-02-09 |
0.5787 USD |
0.4924 PPC |
0.5787 USD |
0.5252 USD |
0.6323 USD |
0.6323 USD |
| 2021-02-08 |
0.5626 USD |
0.5660 PPC |
0.5626 USD |
0.5252 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-07 |
0.5000 USD |
16.1799 PPC |
0.5000 USD |
0.4864 USD |
0.5135 USD |
0.5135 USD |
| 2021-02-06 |
0.4299 USD |
2.2721 PPC |
0.4299 USD |
0.4153 USD |
0.4444 USD |
0.4153 USD |
| 2021-02-05 |
0.4500 USD |
9.0548 PPC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4040 USD |
| 2021-02-04 |
0.4500 USD |
8.4351 PPC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2021-02-03 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-02 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-01 |
0.4722 USD |
4.2561 PPC |
0.4722 USD |
0.4444 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-31 |
0.4444 USD |
0.0000 PPC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2021-01-30 |
0.4401 USD |
62.6658 PPC |
0.4401 USD |
0.4000 USD |
0.4801 USD |
0.4444 USD |
| 2021-01-29 |
0.5151 USD |
64.9087 PPC |
0.5151 USD |
0.4801 USD |
0.5500 USD |
0.5130 USD |
| 2021-01-28 |
0.4370 USD |
45.9944 PPC |
0.4370 USD |
0.4040 USD |
0.4700 USD |
0.4040 USD |
| 2021-01-27 |
0.4142 USD |
18.5924 PPC |
0.4142 USD |
0.4040 USD |
0.4243 USD |
0.4040 USD |
| 2021-01-26 |
0.4040 USD |
10.8487 PPC |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2021-01-25 |
0.4198 USD |
33.6551 PPC |
0.4198 USD |
0.4001 USD |
0.4396 USD |
0.4040 USD |
| 2021-01-24 |
0.4377 USD |
0.9120 PPC |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2021-01-23 |
0.5000 USD |
0.8990 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-22 |
0.4550 USD |
44.8152 PPC |
0.4550 USD |
0.4100 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-21 |
0.5000 USD |
7.9411 PPC |
0.5000 USD |
0.4500 USD |
0.5500 USD |
0.4810 USD |
| 2021-01-20 |
0.5400 USD |
16.1234 PPC |
0.5400 USD |
0.5356 USD |
0.5444 USD |
0.5356 USD |
| 2021-01-19 |
0.5572 USD |
1.8449 PPC |
0.5572 USD |
0.5550 USD |
0.5593 USD |
0.5550 USD |
| 2021-01-18 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-17 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-16 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-15 |
0.4966 USD |
13.0606 PPC |
0.4966 USD |
0.4801 USD |
0.5130 USD |
0.5107 USD |
| 2021-01-14 |
0.5451 USD |
16.9629 PPC |
0.5451 USD |
0.4801 USD |
0.6100 USD |
0.5130 USD |
| 2021-01-13 |
0.4701 USD |
3.6630 PPC |
0.4701 USD |
0.4600 USD |
0.4801 USD |
0.4600 USD |
| 2021-01-12 |
0.4956 USD |
14.8870 PPC |
0.4956 USD |
0.4801 USD |
0.5112 USD |
0.4801 USD |
| 2021-01-11 |
0.4985 USD |
21.2118 PPC |
0.4985 USD |
0.4800 USD |
0.5170 USD |
0.5130 USD |
| 2021-01-10 |
0.5275 USD |
11.4137 PPC |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2021-01-09 |
0.5526 USD |
11.4137 PPC |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2021-01-08 |
0.5328 USD |
7.8517 PPC |
0.5328 USD |
0.5130 USD |
0.5526 USD |
0.5526 USD |
| 2021-01-07 |
0.5065 USD |
21.8266 PPC |
0.5065 USD |
0.5000 USD |
0.5130 USD |
0.5130 USD |
| 2021-01-06 |
0.5000 USD |
2.9205 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-05 |
0.5000 USD |
0.4001 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-04 |
0.4567 USD |
88.4735 PPC |
0.4567 USD |
0.4000 USD |
0.5135 USD |
0.4500 USD |
| 2021-01-03 |
0.4567 USD |
33.0919 PPC |
0.4567 USD |
0.4000 USD |
0.5135 USD |
0.4500 USD |
| 2021-01-02 |
0.4830 USD |
57.0668 PPC |
0.4830 USD |
0.4160 USD |
0.5500 USD |
0.4160 USD |
| 2021-01-01 |
0.4450 USD |
1.9773 PPC |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2020-12-31 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-30 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-29 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-28 |
0.4000 USD |
0.0028 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-27 |
0.4000 USD |
19.4017 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-26 |
0.4101 USD |
2.9836 PPC |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2020-12-25 |
0.4183 USD |
0.0000 PPC |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |