Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.2942 USD |
24.5705 PPC |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2020-11-03 |
0.2920 USD |
35.3025 PPC |
0.2920 USD |
0.2876 USD |
0.2964 USD |
0.2964 USD |
| 2020-11-02 |
0.2876 USD |
17.1871 PPC |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2020-11-01 |
0.3007 USD |
1.2049 PPC |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2020-10-31 |
0.2993 USD |
35.3132 PPC |
0.2993 USD |
0.2982 USD |
0.3003 USD |
0.2982 USD |
| 2020-10-30 |
0.2948 USD |
6.3980 PPC |
0.2948 USD |
0.2796 USD |
0.3100 USD |
0.2796 USD |
| 2020-10-29 |
0.3140 USD |
0.0000 PPC |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2020-10-28 |
0.3115 USD |
33.6513 PPC |
0.3115 USD |
0.3100 USD |
0.3129 USD |
0.3100 USD |
| 2020-10-27 |
0.3305 USD |
36.9065 PPC |
0.3305 USD |
0.3109 USD |
0.3500 USD |
0.3145 USD |
| 2020-10-26 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-25 |
0.3050 USD |
1.0931 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-24 |
0.3131 USD |
0.0000 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-23 |
0.3131 USD |
0.4800 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-22 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-21 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-20 |
0.3050 USD |
1.7010 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-19 |
0.2900 USD |
0.0000 PPC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-10-18 |
0.2900 USD |
2.0000 PPC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-10-17 |
0.3131 USD |
3.5713 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-16 |
0.3131 USD |
0.9600 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-15 |
0.3132 USD |
0.8854 PPC |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2020-10-14 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-13 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-12 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-11 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-10 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-09 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-08 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-07 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-06 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-05 |
0.2938 USD |
19.9970 PPC |
0.2938 USD |
0.2796 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-04 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-10-03 |
0.3084 USD |
4.1819 PPC |
0.3084 USD |
0.3000 USD |
0.3169 USD |
0.3000 USD |
| 2020-10-02 |
0.3169 USD |
0.3200 PPC |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2020-10-01 |
0.3169 USD |
0.3862 PPC |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2020-09-30 |
0.3184 USD |
0.3876 PPC |
0.3184 USD |
0.3169 USD |
0.3200 USD |
0.3169 USD |
| 2020-09-29 |
0.3184 USD |
0.3876 PPC |
0.3184 USD |
0.3169 USD |
0.3200 USD |
0.3169 USD |
| 2020-09-28 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-27 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-26 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-25 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-24 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-23 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-22 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-21 |
0.3350 USD |
66.3099 PPC |
0.3350 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2020-09-20 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-09-19 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-09-18 |
0.3553 USD |
29.6199 PPC |
0.3553 USD |
0.3500 USD |
0.3606 USD |
0.3500 USD |
| 2020-09-17 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-16 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |