Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-23 |
1.2827 USD |
1.2438 PPC |
1.2827 USD |
1.1000 USD |
1.4654 USD |
1.1000 USD |
| 2021-05-22 |
1.3671 USD |
0.0000 PPC |
1.3671 USD |
1.3671 USD |
1.3671 USD |
1.3671 USD |
| 2021-05-21 |
1.3671 USD |
5.3603 PPC |
1.3671 USD |
1.3671 USD |
1.3671 USD |
1.3671 USD |
| 2021-05-20 |
1.8735 USD |
5.5085 PPC |
1.8735 USD |
1.3670 USD |
2.3801 USD |
2.3801 USD |
| 2021-05-19 |
1.4908 USD |
3.8896 PPC |
1.4908 USD |
1.3670 USD |
1.6146 USD |
1.3670 USD |
| 2021-05-18 |
2.1698 USD |
88.6311 PPC |
2.1698 USD |
1.8996 USD |
2.4400 USD |
2.4400 USD |
| 2021-05-17 |
1.9085 USD |
710.7688 PPC |
1.9085 USD |
1.3670 USD |
2.4500 USD |
1.8996 USD |
| 2021-05-16 |
1.4626 USD |
187.6063 PPC |
1.4626 USD |
0.9252 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-15 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-14 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-13 |
0.6579 USD |
0.0000 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-12 |
0.6579 USD |
9.3370 PPC |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2021-05-11 |
0.6552 USD |
50.0000 PPC |
0.6552 USD |
0.6552 USD |
0.6552 USD |
0.6552 USD |
| 2021-05-10 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-09 |
0.9252 USD |
1.0808 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-08 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-07 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-06 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-05 |
0.9252 USD |
7.3370 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-04 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-03 |
0.8576 USD |
7.3461 PPC |
0.8576 USD |
0.7900 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-02 |
0.7586 USD |
2.2420 PPC |
0.7586 USD |
0.7273 USD |
0.7900 USD |
0.7900 USD |
| 2021-05-01 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-30 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-29 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-28 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-27 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-26 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-25 |
0.5903 USD |
2.6823 PPC |
0.5903 USD |
0.5900 USD |
0.5905 USD |
0.5900 USD |
| 2021-04-24 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-23 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-22 |
0.9126 USD |
8.1794 PPC |
0.9126 USD |
0.9000 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-21 |
0.9000 USD |
0.2617 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-20 |
0.5569 USD |
0.0000 PPC |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2021-04-19 |
0.5569 USD |
0.4319 PPC |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2021-04-18 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-04-17 |
0.6760 USD |
7.2831 PPC |
0.6760 USD |
0.5020 USD |
0.8500 USD |
0.8500 USD |
| 2021-04-16 |
0.7576 USD |
76.4873 PPC |
0.7576 USD |
0.6000 USD |
0.9152 USD |
0.6000 USD |
| 2021-04-15 |
0.6500 USD |
3.9239 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-14 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-13 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-12 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-11 |
0.7826 USD |
7.8667 PPC |
0.7826 USD |
0.6500 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-10 |
0.6500 USD |
1.0277 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-09 |
0.6500 USD |
1.0277 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-08 |
0.8576 USD |
24.6973 PPC |
0.8576 USD |
0.8000 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-07 |
0.6825 USD |
11.3884 PPC |
0.6825 USD |
0.6119 USD |
0.7532 USD |
0.7532 USD |
| 2021-04-06 |
0.6000 USD |
1.1422 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-05 |
0.6119 USD |
0.0000 PPC |
0.6119 USD |
0.6119 USD |
0.6119 USD |
0.6119 USD |