Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.5409 USD |
3.4617 PPC |
0.5409 USD |
0.5052 USD |
0.5766 USD |
0.5052 USD |
| 2021-07-13 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-12 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-11 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-10 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-09 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-08 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-07 |
0.5921 USD |
20.2437 PPC |
0.5921 USD |
0.5500 USD |
0.6342 USD |
0.5500 USD |
| 2021-07-06 |
0.6444 USD |
0.0000 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-05 |
0.6444 USD |
0.0000 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-04 |
0.6444 USD |
0.8518 PPC |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-07-03 |
0.5500 USD |
0.7094 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-02 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-07-01 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-30 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-29 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-28 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-27 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-26 |
0.5972 USD |
2.0122 PPC |
0.5972 USD |
0.5500 USD |
0.6444 USD |
0.5500 USD |
| 2021-06-25 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-24 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-23 |
0.5500 USD |
0.0000 PPC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-22 |
0.5777 USD |
15.4166 PPC |
0.5777 USD |
0.5500 USD |
0.6055 USD |
0.5500 USD |
| 2021-06-21 |
0.6027 USD |
3.4059 PPC |
0.6027 USD |
0.6027 USD |
0.6027 USD |
0.6027 USD |
| 2021-06-20 |
0.6414 USD |
32.4903 PPC |
0.6414 USD |
0.6027 USD |
0.6800 USD |
0.6027 USD |
| 2021-06-19 |
0.6800 USD |
0.0000 PPC |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-06-18 |
0.7000 USD |
6.0984 PPC |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2021-06-17 |
0.7200 USD |
0.0000 PPC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-06-16 |
0.7200 USD |
0.0000 PPC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-06-15 |
0.8100 USD |
10.1562 PPC |
0.8100 USD |
0.7200 USD |
0.9000 USD |
0.7200 USD |
| 2021-06-14 |
0.9367 USD |
1.2728 PPC |
0.9367 USD |
0.9000 USD |
0.9733 USD |
0.9733 USD |
| 2021-06-13 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-12 |
0.9000 USD |
0.0000 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-11 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-10 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-09 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-08 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-07 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-06 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-05 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-04 |
1.0000 USD |
0.0000 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-03 |
1.0000 USD |
38.7354 PPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-02 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-01 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-31 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-30 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-29 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-28 |
1.1000 USD |
0.0000 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-27 |
1.1000 USD |
17.7155 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-26 |
1.1000 USD |
0.7269 PPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |