Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
100.7258 DOGE |
8.1598 PPC |
100.7258 DOGE |
96.0417 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-04-24 |
100.7663 DOGE |
17.3929 PPC |
100.7663 DOGE |
100.2358 DOGE |
101.2969 DOGE |
100.2615 DOGE |
| 2020-04-23 |
99.3009 DOGE |
0.0000 PPC |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-22 |
98.8093 DOGE |
0.3200 PPC |
98.8093 DOGE |
98.3177 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-21 |
95.0878 DOGE |
4.7590 PPC |
95.0878 DOGE |
92.6767 DOGE |
97.4989 DOGE |
92.6767 DOGE |
| 2020-04-20 |
94.4861 DOGE |
0.4800 PPC |
94.4861 DOGE |
93.5459 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-04-19 |
92.9000 DOGE |
11.7800 PPC |
92.9000 DOGE |
92.8578 DOGE |
92.9422 DOGE |
92.9422 DOGE |
| 2020-04-18 |
92.8104 DOGE |
0.0000 PPC |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
| 2020-04-17 |
92.8104 DOGE |
2.0000 PPC |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
92.8104 DOGE |
| 2020-04-16 |
89.0058 DOGE |
0.1600 PPC |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2020-04-15 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-14 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-13 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-12 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-11 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-04-10 |
92.6381 DOGE |
1.6512 PPC |
92.6381 DOGE |
90.7948 DOGE |
94.4814 DOGE |
90.7948 DOGE |
| 2020-04-09 |
94.4814 DOGE |
0.0000 PPC |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-04-08 |
94.4814 DOGE |
0.0000 PPC |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
94.4814 DOGE |
| 2020-04-07 |
95.9128 DOGE |
0.5676 PPC |
95.9128 DOGE |
94.4814 DOGE |
97.3443 DOGE |
94.4814 DOGE |
| 2020-04-06 |
98.6305 DOGE |
19.6798 PPC |
98.6305 DOGE |
97.3443 DOGE |
99.9167 DOGE |
99.9167 DOGE |
| 2020-04-05 |
101.7079 DOGE |
1.6658 PPC |
101.7079 DOGE |
100.0828 DOGE |
103.3329 DOGE |
100.0828 DOGE |
| 2020-04-04 |
98.6892 DOGE |
36.7087 PPC |
98.6892 DOGE |
96.0816 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-04-03 |
93.5259 DOGE |
0.0000 PPC |
93.5259 DOGE |
93.5259 DOGE |
93.5259 DOGE |
93.5259 DOGE |
| 2020-04-02 |
94.9532 DOGE |
0.8259 PPC |
94.9532 DOGE |
93.5259 DOGE |
96.3805 DOGE |
93.5259 DOGE |
| 2020-04-01 |
99.2742 DOGE |
14.3041 PPC |
99.2742 DOGE |
96.5958 DOGE |
101.9525 DOGE |
96.5958 DOGE |
| 2020-03-31 |
95.5018 DOGE |
2.0314 PPC |
95.5018 DOGE |
91.7027 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-30 |
90.9854 DOGE |
28.0603 PPC |
90.9854 DOGE |
90.9854 DOGE |
90.9854 DOGE |
90.9854 DOGE |
| 2020-03-29 |
87.4120 DOGE |
17.9167 PPC |
87.4120 DOGE |
86.8121 DOGE |
88.0120 DOGE |
88.0120 DOGE |
| 2020-03-28 |
99.2434 DOGE |
0.0000 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-27 |
99.2434 DOGE |
0.0000 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-26 |
99.2434 DOGE |
0.1010 PPC |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
99.2434 DOGE |
| 2020-03-24 |
95.5018 DOGE |
1.6959 PPC |
95.5018 DOGE |
91.7027 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-03-23 |
88.9170 DOGE |
2.1086 PPC |
88.9170 DOGE |
87.0392 DOGE |
90.7948 DOGE |
87.0392 DOGE |
| 2020-03-22 |
92.1612 DOGE |
0.3200 PPC |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
91.7027 DOGE |
| 2020-03-21 |
92.6197 DOGE |
0.1600 PPC |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-03-20 |
96.9290 DOGE |
0.6331 PPC |
96.9290 DOGE |
96.3805 DOGE |
97.4775 DOGE |
97.4775 DOGE |
| 2020-03-19 |
95.1040 DOGE |
13.6945 PPC |
95.1040 DOGE |
93.8276 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-03-18 |
91.8832 DOGE |
10.1656 PPC |
91.8832 DOGE |
88.6433 DOGE |
95.1231 DOGE |
95.1231 DOGE |
| 2020-03-17 |
90.9872 DOGE |
54.2454 PPC |
90.9872 DOGE |
86.5482 DOGE |
95.4262 DOGE |
92.9571 DOGE |
| 2020-03-16 |
81.4966 DOGE |
3.1526 PPC |
81.4966 DOGE |
75.0000 DOGE |
87.9933 DOGE |
87.9933 DOGE |
| 2020-03-15 |
77.7418 DOGE |
7.3329 PPC |
77.7418 DOGE |
75.5404 DOGE |
79.9433 DOGE |
76.6644 DOGE |
| 2020-03-14 |
76.4940 DOGE |
100.8999 PPC |
76.4940 DOGE |
74.0000 DOGE |
78.9881 DOGE |
74.0471 DOGE |
| 2020-03-13 |
82.6881 DOGE |
17.7829 PPC |
82.6881 DOGE |
78.9881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-03-12 |
87.0707 DOGE |
15.3435 PPC |
87.0707 DOGE |
80.0000 DOGE |
94.1414 DOGE |
80.0000 DOGE |
| 2020-03-11 |
92.3801 DOGE |
3.6706 PPC |
92.3801 DOGE |
89.0058 DOGE |
95.7545 DOGE |
89.0058 DOGE |
| 2020-03-10 |
90.8596 DOGE |
13.3515 PPC |
90.8596 DOGE |
90.0165 DOGE |
91.7027 DOGE |
90.9525 DOGE |
| 2020-03-09 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-08 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-06 |
89.9616 DOGE |
0.0000 PPC |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
89.9616 DOGE |
| 2020-03-05 |
90.0115 DOGE |
1.8593 PPC |
90.0115 DOGE |
89.9616 DOGE |
90.0613 DOGE |
89.9616 DOGE |