Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
80.1769 DOGE |
0.3200 PPC |
80.1769 DOGE |
79.7780 DOGE |
80.5758 DOGE |
79.7780 DOGE |
| 2020-08-02 |
81.3815 DOGE |
0.0000 PPC |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-08-01 |
83.4571 DOGE |
1.0445 PPC |
83.4571 DOGE |
81.3815 DOGE |
85.5328 DOGE |
81.3815 DOGE |
| 2020-07-31 |
86.0001 DOGE |
33.7271 PPC |
86.0001 DOGE |
86.0000 DOGE |
86.0001 DOGE |
86.0000 DOGE |
| 2020-07-30 |
85.5328 DOGE |
0.2276 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-07-29 |
87.7664 DOGE |
0.2507 PPC |
87.7664 DOGE |
85.5328 DOGE |
90.0000 DOGE |
85.5328 DOGE |
| 2020-07-28 |
87.2309 DOGE |
737.3266 PPC |
87.2309 DOGE |
84.4617 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-27 |
84.4617 DOGE |
0.0000 PPC |
84.4617 DOGE |
84.4617 DOGE |
84.4617 DOGE |
84.4617 DOGE |
| 2020-07-26 |
84.9973 DOGE |
6.3417 PPC |
84.9973 DOGE |
84.4617 DOGE |
85.5328 DOGE |
84.4617 DOGE |
| 2020-07-25 |
90.0000 DOGE |
0.0000 PPC |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-24 |
89.5029 DOGE |
16.8578 PPC |
89.5029 DOGE |
89.0058 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-07-23 |
88.1245 DOGE |
0.0000 PPC |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-07-22 |
87.6883 DOGE |
0.3200 PPC |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-07-21 |
82.2459 DOGE |
0.9988 PPC |
82.2459 DOGE |
82.2459 DOGE |
82.2459 DOGE |
82.2459 DOGE |
| 2020-07-20 |
81.2903 DOGE |
10.4393 PPC |
81.2903 DOGE |
74.4561 DOGE |
88.1245 DOGE |
87.2014 DOGE |
| 2020-07-19 |
74.4104 DOGE |
0.0000 PPC |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
| 2020-07-18 |
79.1107 DOGE |
6.5594 PPC |
79.1107 DOGE |
75.1545 DOGE |
83.0669 DOGE |
75.1545 DOGE |
| 2020-07-17 |
87.2794 DOGE |
4.4801 PPC |
87.2794 DOGE |
87.2520 DOGE |
87.3069 DOGE |
87.3069 DOGE |
| 2020-07-16 |
82.6881 DOGE |
1.5991 PPC |
82.6881 DOGE |
78.9881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-07-15 |
75.2053 DOGE |
39.8256 PPC |
75.2053 DOGE |
75.2007 DOGE |
75.2100 DOGE |
75.2100 DOGE |
| 2020-07-14 |
77.4203 DOGE |
86.4477 PPC |
77.4203 DOGE |
73.4591 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-07-13 |
78.7159 DOGE |
93.0411 PPC |
78.7159 DOGE |
77.4317 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-07-12 |
71.5069 DOGE |
0.0000 PPC |
71.5069 DOGE |
71.5069 DOGE |
71.5069 DOGE |
71.5069 DOGE |
| 2020-07-11 |
74.0860 DOGE |
2.4277 PPC |
74.0860 DOGE |
71.5069 DOGE |
76.6651 DOGE |
71.5069 DOGE |
| 2020-07-10 |
70.3201 DOGE |
60.5730 PPC |
70.3201 DOGE |
64.7343 DOGE |
75.9060 DOGE |
75.9060 DOGE |
| 2020-07-09 |
63.8139 DOGE |
3.8777 PPC |
63.8139 DOGE |
61.5924 DOGE |
66.0354 DOGE |
61.5924 DOGE |
| 2020-07-08 |
74.0801 DOGE |
3,711.9597 PPC |
74.0801 DOGE |
60.0356 DOGE |
88.1245 DOGE |
60.0356 DOGE |
| 2020-07-07 |
77.4470 DOGE |
0.7999 PPC |
77.4470 DOGE |
75.9060 DOGE |
78.9881 DOGE |
75.9060 DOGE |
| 2020-07-06 |
81.6062 DOGE |
6.8752 PPC |
81.6062 DOGE |
77.6723 DOGE |
85.5400 DOGE |
83.0173 DOGE |
| 2020-07-05 |
85.5400 DOGE |
1.2638 PPC |
85.5400 DOGE |
85.5400 DOGE |
85.5400 DOGE |
85.5400 DOGE |
| 2020-07-04 |
85.5600 DOGE |
11.7118 PPC |
85.5600 DOGE |
85.5400 DOGE |
85.5800 DOGE |
85.5400 DOGE |
| 2020-07-03 |
88.5086 DOGE |
8.3064 PPC |
88.5086 DOGE |
83.0173 DOGE |
94.0000 DOGE |
87.2520 DOGE |
| 2020-07-02 |
81.3855 DOGE |
0.4171 PPC |
81.3855 DOGE |
80.5758 DOGE |
82.1953 DOGE |
82.1953 DOGE |
| 2020-07-01 |
80.5758 DOGE |
0.1365 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-30 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-29 |
79.8430 DOGE |
599.7333 PPC |
79.8430 DOGE |
75.0000 DOGE |
84.6859 DOGE |
80.5758 DOGE |
| 2020-06-28 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-06-27 |
85.7664 DOGE |
0.3544 PPC |
85.7664 DOGE |
85.5328 DOGE |
86.0000 DOGE |
85.5328 DOGE |
| 2020-06-26 |
86.3881 DOGE |
0.0000 PPC |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-06-25 |
86.8201 DOGE |
0.3200 PPC |
86.8201 DOGE |
86.3881 DOGE |
87.2520 DOGE |
86.3881 DOGE |
| 2020-06-24 |
91.0977 DOGE |
8.1142 PPC |
91.0977 DOGE |
82.1953 DOGE |
100.0000 DOGE |
88.1245 DOGE |
| 2020-06-23 |
87.4637 DOGE |
4.8055 PPC |
87.4637 DOGE |
81.3815 DOGE |
93.5459 DOGE |
82.1953 DOGE |
| 2020-06-22 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-21 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-20 |
80.5758 DOGE |
0.0000 PPC |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
80.5758 DOGE |
| 2020-06-19 |
82.2342 DOGE |
135.1054 PPC |
82.2342 DOGE |
73.6736 DOGE |
90.7948 DOGE |
79.7780 DOGE |
| 2020-06-18 |
92.1991 DOGE |
13.1374 PPC |
92.1991 DOGE |
90.7948 DOGE |
93.6035 DOGE |
90.7948 DOGE |
| 2020-06-17 |
96.5743 DOGE |
6.3535 PPC |
96.5743 DOGE |
91.7027 DOGE |
101.4460 DOGE |
93.5459 DOGE |
| 2020-06-16 |
84.2629 DOGE |
5.4150 PPC |
84.2629 DOGE |
75.9060 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-06-15 |
82.0633 DOGE |
5.6996 PPC |
82.0633 DOGE |
71.5069 DOGE |
92.6197 DOGE |
92.6197 DOGE |