Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
85.5328 DOGE |
0.0009 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-12 |
85.5328 DOGE |
0.1600 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-11 |
89.5039 DOGE |
1.2758 PPC |
89.5039 DOGE |
86.3881 DOGE |
92.6197 DOGE |
86.3881 DOGE |
| 2020-01-10 |
90.7948 DOGE |
12.8887 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-09 |
89.8958 DOGE |
0.0000 PPC |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-08 |
89.4508 DOGE |
1.3150 PPC |
89.4508 DOGE |
89.0058 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-07 |
86.9915 DOGE |
11.0812 PPC |
86.9915 DOGE |
85.8584 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-01-06 |
84.0178 DOGE |
10.8401 PPC |
84.0178 DOGE |
82.1953 DOGE |
85.8403 DOGE |
85.8141 DOGE |
| 2020-01-05 |
82.1953 DOGE |
0.3000 PPC |
82.1953 DOGE |
82.1953 DOGE |
82.1953 DOGE |
82.1953 DOGE |
| 2020-01-04 |
83.8518 DOGE |
0.4401 PPC |
83.8518 DOGE |
82.1953 DOGE |
85.5082 DOGE |
82.1953 DOGE |
| 2020-01-03 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2020-01-02 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2020-01-01 |
85.8218 DOGE |
0.0000 PPC |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
85.8218 DOGE |
| 2019-12-31 |
84.4379 DOGE |
3.2518 PPC |
84.4379 DOGE |
83.0173 DOGE |
85.8584 DOGE |
85.8218 DOGE |
| 2019-12-30 |
85.8141 DOGE |
0.2435 PPC |
85.8141 DOGE |
85.8141 DOGE |
85.8141 DOGE |
85.8141 DOGE |
| 2019-12-29 |
86.2554 DOGE |
101.0478 PPC |
86.2554 DOGE |
81.7160 DOGE |
90.7948 DOGE |
85.8141 DOGE |
| 2019-12-28 |
89.4750 DOGE |
6.1294 PPC |
89.4750 DOGE |
88.9500 DOGE |
90.0000 DOGE |
89.7421 DOGE |
| 2019-12-27 |
87.6883 DOGE |
9.5083 PPC |
87.6883 DOGE |
87.2520 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-12-26 |
87.2014 DOGE |
0.0000 PPC |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
| 2019-12-25 |
87.2014 DOGE |
0.1600 PPC |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
87.2014 DOGE |
| 2019-12-24 |
86.3881 DOGE |
0.0000 PPC |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2019-12-23 |
84.2917 DOGE |
1.1487 PPC |
84.2917 DOGE |
82.1953 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2019-12-22 |
89.0000 DOGE |
0.0000 PPC |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
| 2019-12-21 |
89.0000 DOGE |
0.0786 PPC |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
89.0000 DOGE |
| 2019-12-20 |
84.7530 DOGE |
0.8916 PPC |
84.7530 DOGE |
81.3815 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-12-19 |
85.1094 DOGE |
1.3187 PPC |
85.1094 DOGE |
84.6859 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2019-12-18 |
83.8475 DOGE |
0.1273 PPC |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2019-12-17 |
79.5010 DOGE |
3.0377 PPC |
79.5010 DOGE |
75.1545 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2019-12-16 |
72.7159 DOGE |
11.6733 PPC |
72.7159 DOGE |
68.0000 DOGE |
77.4317 DOGE |
71.1811 DOGE |
| 2019-12-15 |
74.0000 DOGE |
0.6000 PPC |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2019-12-14 |
75.9210 DOGE |
0.5076 PPC |
75.9210 DOGE |
74.4104 DOGE |
77.4317 DOGE |
77.4317 DOGE |
| 2019-12-13 |
74.4104 DOGE |
0.0000 PPC |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
74.4104 DOGE |
| 2019-12-12 |
72.9421 DOGE |
10.2159 PPC |
72.9421 DOGE |
70.3494 DOGE |
75.5348 DOGE |
74.4104 DOGE |
| 2019-12-11 |
74.2491 DOGE |
8.4357 PPC |
74.2491 DOGE |
73.3438 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2019-12-10 |
69.4466 DOGE |
0.9817 PPC |
69.4466 DOGE |
69.4466 DOGE |
69.4466 DOGE |
69.4466 DOGE |
| 2019-12-09 |
70.4484 DOGE |
7.3404 PPC |
70.4484 DOGE |
70.0979 DOGE |
70.7989 DOGE |
70.0979 DOGE |
| 2019-12-08 |
74.0505 DOGE |
2.2470 PPC |
74.0505 DOGE |
73.6736 DOGE |
74.4273 DOGE |
74.4273 DOGE |
| 2019-12-07 |
72.5903 DOGE |
0.6396 PPC |
72.5903 DOGE |
71.5069 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-12-06 |
67.3627 DOGE |
2.3185 PPC |
67.3627 DOGE |
67.3627 DOGE |
67.3627 DOGE |
67.3627 DOGE |
| 2019-12-05 |
70.1292 DOGE |
1.4475 PPC |
70.1292 DOGE |
68.0364 DOGE |
72.2220 DOGE |
68.0364 DOGE |
| 2019-12-04 |
76.5710 DOGE |
1.4043 PPC |
76.5710 DOGE |
76.5214 DOGE |
76.6206 DOGE |
76.5214 DOGE |
| 2019-12-03 |
74.4435 DOGE |
4.8687 PPC |
74.4435 DOGE |
72.2220 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-12-02 |
75.1879 DOGE |
1.4887 PPC |
75.1879 DOGE |
72.9442 DOGE |
77.4317 DOGE |
73.6736 DOGE |
| 2019-12-01 |
75.0000 DOGE |
111.8463 PPC |
75.0000 DOGE |
70.0000 DOGE |
80.0000 DOGE |
74.4104 DOGE |
| 2019-11-30 |
70.2329 DOGE |
0.0000 PPC |
70.2329 DOGE |
70.2329 DOGE |
70.2329 DOGE |
70.2329 DOGE |
| 2019-11-29 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-28 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-27 |
71.4256 DOGE |
0.0000 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-26 |
71.4256 DOGE |
4.6060 PPC |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
71.4256 DOGE |
| 2019-11-25 |
77.7339 DOGE |
25.0472 PPC |
77.7339 DOGE |
76.6295 DOGE |
78.8382 DOGE |
78.8382 DOGE |