Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
83.0565 DOGE |
7.5735 PPC |
83.0565 DOGE |
74.4104 DOGE |
91.7027 DOGE |
81.3815 DOGE |
| 2020-06-12 |
84.1873 DOGE |
44.5731 PPC |
84.1873 DOGE |
70.0000 DOGE |
98.3747 DOGE |
73.6736 DOGE |
| 2020-06-11 |
98.3773 DOGE |
35.6987 PPC |
98.3773 DOGE |
98.3177 DOGE |
98.4369 DOGE |
98.3753 DOGE |
| 2020-06-10 |
98.8736 DOGE |
2.5469 PPC |
98.8736 DOGE |
98.4463 DOGE |
99.3009 DOGE |
98.4463 DOGE |
| 2020-06-09 |
100.1997 DOGE |
30.1989 PPC |
100.1997 DOGE |
94.4814 DOGE |
105.9180 DOGE |
105.3488 DOGE |
| 2020-06-08 |
98.5320 DOGE |
0.0000 PPC |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
| 2020-06-07 |
98.5320 DOGE |
0.5287 PPC |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
98.5320 DOGE |
| 2020-06-06 |
102.2299 DOGE |
0.5287 PPC |
102.2299 DOGE |
102.2299 DOGE |
102.2299 DOGE |
102.2299 DOGE |
| 2020-06-05 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-04 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-03 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-02 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-06-01 |
102.2517 DOGE |
0.0000 PPC |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-05-31 |
99.6002 DOGE |
10.5903 PPC |
99.6002 DOGE |
96.9487 DOGE |
102.2517 DOGE |
102.2517 DOGE |
| 2020-05-30 |
102.3098 DOGE |
0.0000 PPC |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-05-29 |
101.1549 DOGE |
2.0808 PPC |
101.1549 DOGE |
100.0000 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-05-28 |
102.0000 DOGE |
0.0000 PPC |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-27 |
98.7310 DOGE |
12.5370 PPC |
98.7310 DOGE |
95.4620 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-26 |
96.8998 DOGE |
8.5626 PPC |
96.8998 DOGE |
95.4820 DOGE |
98.3177 DOGE |
95.4820 DOGE |
| 2020-05-25 |
99.3000 DOGE |
3.6143 PPC |
99.3000 DOGE |
98.6000 DOGE |
100.0000 DOGE |
99.9535 DOGE |
| 2020-05-24 |
98.9756 DOGE |
0.4659 PPC |
98.9756 DOGE |
98.6503 DOGE |
99.3009 DOGE |
98.6503 DOGE |
| 2020-05-23 |
101.0000 DOGE |
0.0000 PPC |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-05-22 |
101.0000 DOGE |
0.1600 PPC |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-05-21 |
102.6831 DOGE |
20.0695 PPC |
102.6831 DOGE |
101.0000 DOGE |
104.3663 DOGE |
103.0000 DOGE |
| 2020-05-20 |
103.3329 DOGE |
0.0000 PPC |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-05-19 |
102.8214 DOGE |
0.2360 PPC |
102.8214 DOGE |
102.3098 DOGE |
103.3329 DOGE |
103.3329 DOGE |
| 2020-05-18 |
100.6192 DOGE |
6.7208 PPC |
100.6192 DOGE |
98.9286 DOGE |
102.3098 DOGE |
98.9286 DOGE |
| 2020-05-17 |
101.5000 DOGE |
1.4361 PPC |
101.5000 DOGE |
101.0000 DOGE |
102.0000 DOGE |
102.0000 DOGE |
| 2020-05-16 |
99.8073 DOGE |
0.9292 PPC |
99.8073 DOGE |
98.3177 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-05-15 |
98.1829 DOGE |
41.7620 PPC |
98.1829 DOGE |
98.1000 DOGE |
98.2659 DOGE |
98.2659 DOGE |
| 2020-05-14 |
97.7221 DOGE |
8.1932 PPC |
97.7221 DOGE |
97.3443 DOGE |
98.1000 DOGE |
98.1000 DOGE |
| 2020-05-13 |
93.1326 DOGE |
3.3210 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-12 |
93.1326 DOGE |
3.3210 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-11 |
92.8762 DOGE |
61.8668 PPC |
92.8762 DOGE |
92.6197 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-10 |
94.8126 DOGE |
4.4644 PPC |
94.8126 DOGE |
93.1326 DOGE |
96.4926 DOGE |
93.1326 DOGE |
| 2020-05-09 |
96.4926 DOGE |
0.0000 PPC |
96.4926 DOGE |
96.4926 DOGE |
96.4926 DOGE |
96.4926 DOGE |
| 2020-05-08 |
96.9185 DOGE |
1.1563 PPC |
96.9185 DOGE |
96.4926 DOGE |
97.3443 DOGE |
96.4926 DOGE |
| 2020-05-07 |
97.8968 DOGE |
1.1523 PPC |
97.8968 DOGE |
96.4926 DOGE |
99.3009 DOGE |
96.4926 DOGE |
| 2020-05-06 |
100.2939 DOGE |
0.1600 PPC |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-05-05 |
103.6851 DOGE |
26.8618 PPC |
103.6851 DOGE |
101.9602 DOGE |
105.4099 DOGE |
105.4099 DOGE |
| 2020-05-04 |
100.9494 DOGE |
4.1621 PPC |
100.9494 DOGE |
100.0000 DOGE |
101.8987 DOGE |
101.8987 DOGE |
| 2020-05-03 |
98.7834 DOGE |
6.7823 PPC |
98.7834 DOGE |
98.2659 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-05-02 |
93.1326 DOGE |
0.0000 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-05-01 |
93.1326 DOGE |
0.4253 PPC |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
93.1326 DOGE |
| 2020-04-30 |
94.0137 DOGE |
0.3200 PPC |
94.0137 DOGE |
93.5459 DOGE |
94.4814 DOGE |
93.5459 DOGE |
| 2020-04-29 |
96.1540 DOGE |
0.4432 PPC |
96.1540 DOGE |
93.0070 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-04-28 |
93.5459 DOGE |
9.4289 PPC |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-04-27 |
96.3996 DOGE |
0.9567 PPC |
96.3996 DOGE |
94.4814 DOGE |
98.3177 DOGE |
94.4814 DOGE |
| 2020-04-26 |
99.9384 DOGE |
8.3773 PPC |
99.9384 DOGE |
99.3009 DOGE |
100.5759 DOGE |
99.3009 DOGE |
| 2020-04-25 |
100.7258 DOGE |
8.1598 PPC |
100.7258 DOGE |
96.0417 DOGE |
105.4099 DOGE |
105.4099 DOGE |