Identifier on Yobit: ppc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
94.5618 DOGE |
9.6266 PPC |
94.5618 DOGE |
92.7430 DOGE |
96.3805 DOGE |
92.9260 DOGE |
| 2020-03-02 |
94.0416 DOGE |
0.9583 PPC |
94.0416 DOGE |
91.7027 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-03-01 |
90.2823 DOGE |
0.1600 PPC |
90.2823 DOGE |
90.2823 DOGE |
90.2823 DOGE |
90.2823 DOGE |
| 2020-02-29 |
90.7948 DOGE |
0.1600 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-28 |
88.8995 DOGE |
13.5917 PPC |
88.8995 DOGE |
86.3881 DOGE |
91.4110 DOGE |
90.7438 DOGE |
| 2020-02-27 |
89.0543 DOGE |
0.3640 PPC |
89.0543 DOGE |
89.0058 DOGE |
89.1027 DOGE |
89.0058 DOGE |
| 2020-02-26 |
90.3453 DOGE |
0.4703 PPC |
90.3453 DOGE |
89.8958 DOGE |
90.7948 DOGE |
89.8958 DOGE |
| 2020-02-25 |
96.3246 DOGE |
0.0000 PPC |
96.3246 DOGE |
96.3246 DOGE |
96.3246 DOGE |
96.3246 DOGE |
| 2020-02-24 |
95.5152 DOGE |
0.3132 PPC |
95.5152 DOGE |
94.7059 DOGE |
96.3246 DOGE |
96.3246 DOGE |
| 2020-02-23 |
94.5804 DOGE |
0.5021 PPC |
94.5804 DOGE |
94.3239 DOGE |
94.8370 DOGE |
94.8370 DOGE |
| 2020-02-22 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-21 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-20 |
90.7948 DOGE |
0.0000 PPC |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-02-19 |
92.8855 DOGE |
1.1185 PPC |
92.8855 DOGE |
91.7027 DOGE |
94.0682 DOGE |
93.6838 DOGE |
| 2020-02-18 |
96.2305 DOGE |
9.6576 PPC |
96.2305 DOGE |
91.1641 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-02-17 |
95.3615 DOGE |
43.4372 PPC |
95.3615 DOGE |
90.7230 DOGE |
100.0000 DOGE |
91.7027 DOGE |
| 2020-02-16 |
86.3514 DOGE |
29.2330 PPC |
86.3514 DOGE |
81.0000 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-02-15 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-14 |
85.5328 DOGE |
0.0000 PPC |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-13 |
83.4571 DOGE |
1.8226 PPC |
83.4571 DOGE |
81.3815 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-12 |
80.4233 DOGE |
20.7143 PPC |
80.4233 DOGE |
79.4651 DOGE |
81.3815 DOGE |
81.3815 DOGE |
| 2020-02-11 |
77.9766 DOGE |
9.9388 PPC |
77.9766 DOGE |
76.1752 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-02-10 |
74.4133 DOGE |
22.9358 PPC |
74.4133 DOGE |
72.1615 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2020-02-09 |
71.1897 DOGE |
91.3832 PPC |
71.1897 DOGE |
68.7058 DOGE |
73.6736 DOGE |
73.5459 DOGE |
| 2020-02-08 |
79.1798 DOGE |
154.1917 PPC |
79.1798 DOGE |
73.6736 DOGE |
84.6859 DOGE |
74.2678 DOGE |
| 2020-02-07 |
86.9035 DOGE |
12.1295 PPC |
86.9035 DOGE |
83.9113 DOGE |
89.8958 DOGE |
84.6859 DOGE |
| 2020-02-06 |
85.8531 DOGE |
102.7425 PPC |
85.8531 DOGE |
84.0911 DOGE |
87.6151 DOGE |
84.0911 DOGE |
| 2020-02-05 |
88.6110 DOGE |
10.4702 PPC |
88.6110 DOGE |
87.6387 DOGE |
89.5833 DOGE |
87.6387 DOGE |
| 2020-02-04 |
88.5651 DOGE |
0.3200 PPC |
88.5651 DOGE |
88.1245 DOGE |
89.0058 DOGE |
88.1245 DOGE |
| 2020-02-03 |
93.9998 DOGE |
1.0688 PPC |
93.9998 DOGE |
93.5459 DOGE |
94.4536 DOGE |
93.5459 DOGE |
| 2020-02-02 |
93.5459 DOGE |
0.0000 PPC |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-02-01 |
93.0828 DOGE |
0.3595 PPC |
93.0828 DOGE |
92.6197 DOGE |
93.5459 DOGE |
93.5459 DOGE |
| 2020-01-31 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-30 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-29 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-28 |
91.8906 DOGE |
0.0000 PPC |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-27 |
90.9453 DOGE |
4.6985 PPC |
90.9453 DOGE |
90.0000 DOGE |
91.8906 DOGE |
91.8906 DOGE |
| 2020-01-26 |
86.3796 DOGE |
0.0000 PPC |
86.3796 DOGE |
86.3796 DOGE |
86.3796 DOGE |
86.3796 DOGE |
| 2020-01-25 |
86.9466 DOGE |
86.0645 PPC |
86.9466 DOGE |
85.9282 DOGE |
87.9650 DOGE |
86.3796 DOGE |
| 2020-01-24 |
87.8963 DOGE |
19.7786 PPC |
87.8963 DOGE |
85.7925 DOGE |
90.0000 DOGE |
85.7925 DOGE |
| 2020-01-23 |
89.0102 DOGE |
0.3216 PPC |
89.0102 DOGE |
88.1245 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2020-01-22 |
85.9860 DOGE |
0.9595 PPC |
85.9860 DOGE |
83.8475 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2020-01-21 |
82.2836 DOGE |
1.5938 PPC |
82.2836 DOGE |
81.5500 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2020-01-20 |
79.9492 DOGE |
4.6849 PPC |
79.9492 DOGE |
78.3483 DOGE |
81.5500 DOGE |
78.3483 DOGE |
| 2020-01-19 |
79.1025 DOGE |
4.9362 PPC |
79.1025 DOGE |
78.2060 DOGE |
79.9990 DOGE |
79.9990 DOGE |
| 2020-01-18 |
80.3595 DOGE |
18.0512 PPC |
80.3595 DOGE |
79.7780 DOGE |
80.9411 DOGE |
79.7780 DOGE |
| 2020-01-17 |
82.8574 DOGE |
1.2715 PPC |
82.8574 DOGE |
81.0290 DOGE |
84.6859 DOGE |
81.0290 DOGE |
| 2020-01-16 |
88.1943 DOGE |
1.8966 PPC |
88.1943 DOGE |
84.6859 DOGE |
91.7027 DOGE |
84.7231 DOGE |
| 2020-01-15 |
89.0454 DOGE |
0.6068 PPC |
89.0454 DOGE |
86.3881 DOGE |
91.7027 DOGE |
91.7027 DOGE |
| 2020-01-14 |
89.0454 DOGE |
0.6489 PPC |
89.0454 DOGE |
86.3881 DOGE |
91.7027 DOGE |
86.3881 DOGE |