Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-02 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-01 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-31 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-30 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-29 |
0.0016 |
1,441.5574 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-28 |
0.0016 |
255.8995 PMA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-27 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-26 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-25 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-24 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-23 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-22 |
0.0017 |
191.6332 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-21 |
0.0017 |
256.7999 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-20 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-19 |
0.0017 |
116.2532 PMA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-18 |
0.0017 |
124.7400 PMA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-17 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-16 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-15 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-14 |
0.0018 |
977.9064 PMA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-13 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-11 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-10 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-09 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-08 |
0.0020 |
103.4024 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-07 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
152.5131 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0021 |
1,521.8942 PMA |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-05-03 |
0.0023 |
87.7298 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-02 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-01 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-30 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-29 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-28 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-27 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-26 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-25 |
0.0022 |
1,010.0298 PMA |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-04-24 |
0.0021 |
97.2160 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-23 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-22 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-21 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-20 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-19 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-18 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-17 |
0.0021 |
395.1381 PMA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-04-16 |
0.0020 |
101.3700 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |