Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0003 |
17,983.2096 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-17 |
0.0003 |
0.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-16 |
0.0003 |
35,652.0644 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-15 |
0.0003 |
0.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-14 |
0.0003 |
10,371.3566 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-13 |
0.0003 |
35,710.9816 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-12 |
0.0003 |
366,904.0431 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-11 |
0.0003 |
160,162.5600 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-10 |
0.0003 |
170,742.0514 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-09 |
0.0003 |
53,247.5707 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-08 |
0.0003 |
53,247.5707 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-07 |
0.0003 |
538,085.5292 PMA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-02-06 |
0.0003 |
33,996.6208 PMA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-02-05 |
0.0004 |
24,514,871.5721 PMA |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2025-02-04 |
0.0003 |
654,071.7443 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-03 |
0.0003 |
2,275,310.8447 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-02 |
0.0003 |
152,994,040.8309 PMA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-02-01 |
0.0003 |
18,974,669.7422 PMA |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-01-31 |
0.0003 |
29,439,811.4715 PMA |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-01-30 |
0.0003 |
149,778,921.0221 PMA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-29 |
0.0003 |
137,015,488.9343 PMA |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-01-28 |
0.0003 |
77,042,240.4926 PMA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-01-27 |
0.0003 |
50,056,982.5853 PMA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-26 |
0.0004 |
147,662,871.6255 PMA |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2025-01-25 |
0.0006 |
313,392,178.0214 PMA |
0.0006 |
0.0002 |
0.0009 |
0.0003 |
| 2025-01-24 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-23 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-22 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-21 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-20 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-19 |
0.0007 |
31,258.6326 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-18 |
0.0004 |
2,025,960.6905 PMA |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
| 2025-01-17 |
0.0008 |
30,121,389.4793 PMA |
0.0008 |
0.0005 |
0.0011 |
0.0007 |
| 2025-01-16 |
0.0007 |
15,150.8954 PMA |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2025-01-15 |
0.0007 |
15,150.8954 PMA |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2025-01-14 |
0.0008 |
85,054.8270 PMA |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2025-01-13 |
0.0008 |
83,074.8518 PMA |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2025-01-12 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-11 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-10 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-09 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-08 |
0.0012 |
3,379.6053 PMA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-07 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-06 |
0.0012 |
102,390.2623 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-05 |
0.0012 |
78,762.8677 PMA |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-04 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-03 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-02 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-01 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-31 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |