Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-28 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-27 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-26 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-25 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-24 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-23 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-22 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-21 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-20 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-19 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-18 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-17 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-16 |
0.0015 |
2,057.1263 PMA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-15 |
0.0016 |
469.6906 PMA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-14 |
0.0016 |
654.6172 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-13 |
0.0017 |
3,899.5878 PMA |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2023-08-12 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-11 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-10 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-09 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-06 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-05 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-03 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-02 |
0.0018 |
116.6236 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-01 |
0.0018 |
120.2965 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0016 |
27,513.4545 PMA |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0019 |
623.0386 PMA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-07-27 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-26 |
0.0019 |
10.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-25 |
0.0019 |
121.3097 PMA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-07-24 |
0.0019 |
109.0181 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-23 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-22 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-21 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-20 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-19 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-18 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-17 |
0.0018 |
337.7474 PMA |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-16 |
0.0018 |
338.2796 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
7,894.9617 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-14 |
0.0017 |
793.8927 PMA |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-07-13 |
0.0016 |
14,363.6327 PMA |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-07-12 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-11 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |