Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2022-05-16 0.0052 11,891.3573 PMA 0.0052 0.0052 0.0052 0.0052
2022-05-15 0.0052 0.0000 PMA 0.0052 0.0052 0.0052 0.0052
2022-05-14 0.0052 0.0000 PMA 0.0052 0.0052 0.0052 0.0052
2022-05-13 0.0054 111.1702 PMA 0.0054 0.0052 0.0055 0.0052
2022-05-12 0.0058 142.9185 PMA 0.0058 0.0057 0.0059 0.0057
2022-05-11 0.0059 244.9320 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-10 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-09 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-08 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-07 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-06 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-05 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-04 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-03 0.0059 0.0000 PMA 0.0059 0.0059 0.0059 0.0059
2022-05-02 0.0060 14,631.2080 PMA 0.0060 0.0059 0.0060 0.0059
2022-05-01 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-30 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-29 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-28 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-27 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-26 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-25 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-24 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-23 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-22 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-21 0.0079 0.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-20 0.0079 164.0000 PMA 0.0079 0.0079 0.0079 0.0079
2022-04-19 0.0080 0.0000 PMA 0.0080 0.0080 0.0080 0.0080
2022-04-18 0.0072 32,467.0355 PMA 0.0072 0.0060 0.0083 0.0080
2022-04-17 0.0067 99,167.5140 PMA 0.0067 0.0067 0.0067 0.0067
2022-04-16 0.0085 305,673.0475 PMA 0.0085 0.0066 0.0104 0.0066
2022-04-15 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-14 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-13 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-12 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-11 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-10 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-09 0.0270 5.0000 PMA 0.0270 0.0270 0.0270 0.0270
2022-04-08 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-07 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-06 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-05 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-04 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-03 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-02 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-04-01 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-03-31 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-03-30 0.0235 0.0000 PMA 0.0235 0.0235 0.0235 0.0235
2022-03-29 0.0213 2,710.0805 PMA 0.0213 0.0190 0.0235 0.0235
2022-03-28 0.0134 137.5545 PMA 0.0134 0.0088 0.0180 0.0088