Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-25 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-24 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-23 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-22 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-21 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-20 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-19 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-18 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-17 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-16 |
0.0007 |
2,128.1316 PMA |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-15 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
4,379.2177 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-13 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-12 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-11 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-10 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-09 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-08 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-07 |
0.0009 |
226.3267 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-06 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-05 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-04 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-03 |
0.0009 |
14,633.1508 PMA |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-02-02 |
0.0008 |
0.0000 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-01 |
0.0008 |
51,538.8971 PMA |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-01-31 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-30 |
0.0009 |
11.0385 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-29 |
0.0009 |
22,131.9885 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-28 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-27 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-26 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-25 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-24 |
0.0010 |
4,020.9540 PMA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-23 |
0.0010 |
5,417.5989 PMA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-22 |
0.0011 |
3,873.3138 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-21 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-20 |
0.0011 |
1,315.2617 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-19 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-18 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-17 |
0.0011 |
159.3131 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-16 |
0.0011 |
159.3131 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-15 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-14 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-13 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-12 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-11 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-10 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-09 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-08 |
0.0011 |
54,963.0315 PMA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |