Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-13 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0033 |
8,178.7124 PMA |
0.0033 |
0.0020 |
0.0047 |
0.0020 |
| 2023-04-11 |
0.0012 |
134,300.3388 PMA |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2023-04-10 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-09 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-08 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-07 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-06 |
0.0016 |
5.6063 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-05 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-04 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-02 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-01 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-31 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-30 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-29 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-28 |
0.0016 |
260.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-27 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-26 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-25 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-24 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-23 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-22 |
0.0072 |
139.8889 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-21 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-20 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-19 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-18 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-17 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-16 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-15 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-14 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-13 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-12 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-11 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-10 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-09 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-08 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-07 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-06 |
0.0016 |
3,186.4623 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-05 |
0.0016 |
25,735.8758 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-04 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-02 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-01 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-28 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-27 |
0.0016 |
133.6382 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-26 |
0.0016 |
63.2291 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-25 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-24 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |