Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1.9255 WAVES |
0.1717 PLU |
1.9255 WAVES |
1.7979 WAVES |
2.0531 WAVES |
1.7979 WAVES |
| 2020-11-06 |
2.1958 WAVES |
0.0000 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-11-05 |
2.1958 WAVES |
0.0000 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-11-04 |
2.1958 WAVES |
0.0000 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-11-03 |
2.1958 WAVES |
0.0000 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-11-02 |
2.1958 WAVES |
0.0000 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-11-01 |
2.1958 WAVES |
0.2393 PLU |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
2.1958 WAVES |
| 2020-10-31 |
2.1059 WAVES |
0.1795 PLU |
2.1059 WAVES |
2.1059 WAVES |
2.1059 WAVES |
2.1059 WAVES |
| 2020-10-30 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-29 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-28 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-27 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-26 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-25 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-24 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-23 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-22 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-21 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-20 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-19 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-18 |
2.0086 WAVES |
0.0000 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-17 |
2.0086 WAVES |
0.2157 PLU |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
2.0086 WAVES |
| 2020-10-16 |
2.8491 WAVES |
0.0000 PLU |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
| 2020-10-15 |
2.8491 WAVES |
0.0000 PLU |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
| 2020-10-14 |
2.8491 WAVES |
0.0000 PLU |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
| 2020-10-13 |
2.8491 WAVES |
0.0000 PLU |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
| 2020-10-12 |
2.8491 WAVES |
0.0631 PLU |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
2.8491 WAVES |
| 2020-10-11 |
2.8342 WAVES |
0.0000 PLU |
2.8342 WAVES |
2.8342 WAVES |
2.8342 WAVES |
2.8342 WAVES |
| 2020-10-10 |
2.8342 WAVES |
0.1058 PLU |
2.8342 WAVES |
2.8342 WAVES |
2.8342 WAVES |
2.8342 WAVES |
| 2020-10-09 |
3.2131 WAVES |
0.0000 PLU |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-08 |
3.2131 WAVES |
0.0000 PLU |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-07 |
3.2131 WAVES |
0.0000 PLU |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-06 |
3.2131 WAVES |
0.0000 PLU |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-05 |
3.2131 WAVES |
0.0000 PLU |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-04 |
3.0191 WAVES |
0.8209 PLU |
3.0191 WAVES |
2.8252 WAVES |
3.2131 WAVES |
3.2131 WAVES |
| 2020-10-03 |
2.2928 WAVES |
0.4983 PLU |
2.2928 WAVES |
2.2548 WAVES |
2.3308 WAVES |
2.2548 WAVES |
| 2020-10-02 |
2.1457 WAVES |
0.3231 PLU |
2.1457 WAVES |
2.1194 WAVES |
2.1720 WAVES |
2.1194 WAVES |
| 2020-10-01 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-30 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-29 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-28 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-27 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-26 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-25 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-24 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-23 |
3.2448 WAVES |
0.0000 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-22 |
3.2448 WAVES |
0.0770 PLU |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
3.2448 WAVES |
| 2020-09-21 |
2.9627 WAVES |
0.0000 PLU |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |
| 2020-09-20 |
2.9627 WAVES |
0.2911 PLU |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |
| 2020-09-19 |
2.9627 WAVES |
0.2911 PLU |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |
2.9627 WAVES |